Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Preferred ETF | PGX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.49 | 18:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.51 | 11.45 | 11.52 | 11.49 | 11.51 |
PGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.70 | 11.4497 | 11.55 | 3,518,347 | -0.06 | -0.52% |
| 1 Month | 11.58 | 11.70 | 11.23 | 11.43 | 3,891,871 | -0.09 | -0.78% |
| 3 Months | 11.78 | 12.0647 | 11.23 | 11.70 | 3,756,238 | -0.29 | -2.46% |
| 6 Months | 10.81 | 12.0647 | 10.75 | 11.54 | 4,246,525 | 0.68 | 6.29% |
| 1 Year | 11.08 | 12.0647 | 10.135 | 11.27 | 4,114,559 | 0.41 | 3.70% |
| 3 Years | 15.13 | 15.37 | 10.135 | 12.36 | 4,291,914 | -3.64 | -24.06% |
| 5 Years | 14.53 | 15.37 | 9.71 | 13.07 | 3,808,644 | -3.04 | -20.92% |
PGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.49 | -0.02 | -0.17% | 11.51 | 11.52 | 11.45 | 2,380,840 |
| May 09 2024 | 11.51 | 0.02 | 0.17% | 11.51 | 11.53 | 11.45 | 3,329,924 |
| May 08 2024 | 11.49 | -0.11 | -0.95% | 11.59 | 11.615 | 11.4497 | 6,115,100 |
| May 07 2024 | 11.60 | -0.04 | -0.34% | 11.67 | 11.70 | 11.58 | 2,413,385 |
| May 06 2024 | 11.64 | 0.03 | 0.26% | 11.61 | 11.67 | 11.59 | 2,923,537 |
| May 03 2024 | 11.61 | 0.13 | 1.13% | 11.55 | 11.615 | 11.5301 | 2,809,788 |
| May 02 2024 | 11.48 | 0.04 | 0.35% | 11.44 | 11.515 | 11.415 | 3,708,559 |
| May 01 2024 | 11.44 | 0.12 | 1.06% | 11.38 | 11.46 | 11.3301 | 6,469,725 |
| Apr 30 2024 | 11.32 | -0.16 | -1.39% | 11.45 | 11.4797 | 11.32 | 4,804,819 |
| Apr 29 2024 | 11.48 | 0.09 | 0.75% | 11.42 | 11.485 | 11.41 | 2,672,091 |
| Apr 26 2024 | 11.395 | -0.01 | -0.04% | 11.45 | 11.49 | 11.39 | 4,299,175 |
| Apr 25 2024 | 11.40 | -0.12 | -1.04% | 11.45 | 11.45 | 11.325 | 4,431,188 |
| Apr 24 2024 | 11.52 | -0.01 | -0.09% | 11.51 | 11.53 | 11.445 | 2,725,219 |
| Apr 23 2024 | 11.53 | 0.16 | 1.41% | 11.38 | 11.53 | 11.36 | 3,722,811 |
| Apr 22 2024 | 11.37 | -0.02 | -0.18% | 11.33 | 11.39 | 11.32 | 2,107,249 |
| Apr 19 2024 | 11.39 | 0.08 | 0.71% | 11.34 | 11.39 | 11.315 | 2,666,710 |
| Apr 18 2024 | 11.31 | -0.06 | -0.53% | 11.38 | 11.3869 | 11.29 | 3,965,595 |
| Apr 17 2024 | 11.37 | 0.07 | 0.62% | 11.40 | 11.435 | 11.3405 | 5,008,041 |
| Apr 16 2024 | 11.30 | -0.03 | -0.26% | 11.29 | 11.36 | 11.23 | 5,976,339 |
| Apr 15 2024 | 11.33 | -0.18 | -1.56% | 11.51 | 11.525 | 11.30 | 5,183,390 |
| Apr 12 2024 | 11.51 | -0.07 | -0.60% | 11.58 | 11.60 | 11.50 | 2,504,779 |
| Apr 11 2024 | 11.58 | -0.07 | -0.60% | 11.66 | 11.68 | 11.50 | 7,374,715 |
