![Invesco Municipal Strategic Income ETF](/common/images/company/A_IMSI.png)
Invesco Municipal Strategic Income ETF (IMSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1909 | -0.37164733802 | 51.3659 | 51.3659 | 51.1195 | 29 | 51.16999653 | SP |
4 | 0.1552 | 0.304195626012 | 51.0198 | 51.38 | 50.92 | 44 | 51.23245958 | SP |
12 | 0.2333 | 0.457974508114 | 50.9417 | 51.38 | 50.595 | 72 | 51.07249927 | SP |
26 | 0.635 | 1.25643055006 | 50.54 | 51.38 | 50.54 | 551 | 50.95722856 | SP |
52 | 0.81 | 1.60825970416 | 50.365 | 51.38 | 47.54 | 392 | 50.74101245 | SP |
156 | 1.025 | 2.04386839482 | 50.15 | 51.38 | 47.54 | 537 | 50.79864783 | SP |
260 | 1.025 | 2.04386839482 | 50.15 | 51.38 | 47.54 | 537 | 50.79864783 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.