Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco MSCI Sustainable Future ETF | ERTH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5131 | 1.29% | 40.2066 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.04 | 40.04 | 40.4101 | 40.2066 | 39.6935 |
ERTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 40.4101 | 38.756 | 39.19 | 19,846 | 1.11 | 2.83% |
| 1 Month | 42.30 | 42.3838 | 38.756 | 40.22 | 12,239 | -2.09 | -4.95% |
| 3 Months | 41.13 | 43.3937 | 38.756 | 41.53 | 18,504 | -0.9234 | -2.25% |
| 6 Months | 39.18 | 47.78 | 38.756 | 42.25 | 16,766 | 1.03 | 2.62% |
| 1 Year | 46.45 | 52.852 | 38.72 | 44.89 | 18,423 | -6.24 | -13.44% |
| 3 Years | 77.07 | 77.8497 | 38.72 | 56.32 | 22,330 | -36.86 | -47.83% |
| 5 Years | 72.60 | 78.31 | 38.72 | 57.25 | 22,885 | -32.39 | -44.62% |
ERTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.2066 | 0.51 | 1.29% | 40.04 | 40.4101 | 40.04 | 7,544 |
| Apr 25 2024 | 39.6935 | -0.01 | -0.02% | 39.43 | 39.7591 | 38.975 | 6,658 |
| Apr 24 2024 | 39.7026 | -0.05 | -0.14% | 39.89 | 40.0562 | 39.50 | 8,288 |
| Apr 23 2024 | 39.7575 | 0.55 | 1.42% | 39.30 | 39.8951 | 39.30 | 15,182 |
| Apr 22 2024 | 39.2026 | 0.31 | 0.79% | 38.88 | 39.41 | 38.756 | 15,089 |
| Apr 19 2024 | 38.895 | -0.36 | -0.92% | 39.10 | 39.23 | 38.835 | 54,012 |
| Apr 18 2024 | 39.2575 | -0.02 | -0.06% | 39.34 | 39.58 | 39.23 | 4,130 |
| Apr 17 2024 | 39.2794 | 0.06 | 0.14% | 39.41 | 39.47 | 39.12 | 11,464 |
| Apr 16 2024 | 39.2238 | -0.42 | -1.06% | 39.46 | 39.46 | 39.18 | 6,241 |
| Apr 15 2024 | 39.6452 | -0.79 | -1.96% | 40.59 | 40.59 | 39.6452 | 7,324 |
| Apr 12 2024 | 40.4359 | -1.00 | -2.41% | 41.01 | 41.01 | 40.34 | 7,593 |
| Apr 11 2024 | 41.4345 | 0.00 | 0.00% | 41.63 | 41.63 | 41.00 | 9,475 |
| Apr 10 2024 | 41.4334 | -0.88 | -2.08% | 41.65 | 41.65 | 41.2602 | 26,675 |
| Apr 09 2024 | 42.3123 | 0.62 | 1.48% | 41.98 | 42.3838 | 41.98 | 5,163 |
| Apr 08 2024 | 41.6933 | 0.49 | 1.20% | 41.45 | 41.79 | 41.45 | 6,008 |
| Apr 05 2024 | 41.1985 | 0.04 | 0.09% | 41.12 | 41.35 | 41.06 | 8,586 |
| Apr 04 2024 | 41.16 | -0.24 | -0.58% | 41.72 | 42.12 | 41.15 | 6,647 |
| Apr 03 2024 | 41.40 | 0.09 | 0.23% | 41.06 | 41.53 | 41.01 | 5,969 |
| Apr 02 2024 | 41.306 | -0.81 | -1.93% | 41.59 | 41.59 | 41.24 | 16,003 |
| Apr 01 2024 | 42.12 | -0.14 | -0.34% | 42.30 | 42.30 | 41.89 | 12,037 |
| Mar 28 2024 | 42.2621 | 0.00 | -0.01% | 42.24 | 42.4499 | 42.20 | 5,682 |
