Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco India ETF | PIN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.54 | 27.3101 | 27.54 | 27.40 | 27.49 |
PIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.09 | 27.6599 | 27.0581 | 27.29 | 43,894 | 0.31 | 1.14% |
1 Month | 27.02 | 27.6599 | 26.43 | 26.83 | 77,142 | 0.38 | 1.41% |
3 Months | 26.58 | 27.6599 | 25.99 | 26.69 | 66,457 | 0.82 | 3.09% |
6 Months | 23.12 | 27.6599 | 23.1112 | 26.03 | 62,448 | 4.28 | 18.51% |
1 Year | 21.38 | 27.6599 | 21.1701 | 24.66 | 59,061 | 6.02 | 28.16% |
3 Years | 24.14 | 29.48 | 19.95 | 24.85 | 36,114 | 3.26 | 13.50% |
5 Years | 25.55 | 29.48 | 11.88 | 23.32 | 40,433 | 1.85 | 7.24% |
PIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 27.40 | -0.09 | -0.33% | 27.54 | 27.54 | 27.3101 | 56,294 |
May 02 2024 | 27.49 | 0.30 | 1.10% | 27.39 | 27.6599 | 27.23 | 78,050 |
May 01 2024 | 27.19 | 0.05 | 0.18% | 27.14 | 27.26 | 27.0581 | 46,818 |
Apr 30 2024 | 27.14 | -0.13 | -0.48% | 27.24 | 27.26 | 27.06 | 39,458 |
Apr 29 2024 | 27.27 | 0.15 | 0.55% | 27.18 | 27.27 | 27.1283 | 29,701 |
Apr 26 2024 | 27.12 | -0.07 | -0.26% | 27.09 | 27.24 | 27.07 | 25,441 |
Apr 25 2024 | 27.19 | 0.16 | 0.59% | 27.03 | 27.21 | 26.8841 | 24,871 |
Apr 24 2024 | 27.03 | 0.01 | 0.04% | 27.05 | 27.0699 | 26.9571 | 16,493 |
Apr 23 2024 | 27.0187 | 0.18 | 0.67% | 26.94 | 27.03 | 26.91 | 34,827 |
Apr 22 2024 | 26.84 | 0.13 | 0.49% | 26.88 | 26.98 | 26.80 | 61,875 |
Apr 19 2024 | 26.71 | 0.21 | 0.79% | 26.68 | 26.78 | 26.68 | 44,829 |
Apr 18 2024 | 26.50 | -0.07 | -0.26% | 26.52 | 26.63 | 26.43 | 674,108 |
Apr 17 2024 | 26.57 | -0.04 | -0.15% | 26.67 | 26.67 | 26.5081 | 25,135 |
Apr 16 2024 | 26.61 | 0.01 | 0.04% | 26.60 | 26.69 | 26.5293 | 20,987 |
Apr 15 2024 | 26.60 | -0.16 | -0.60% | 26.79 | 26.86 | 26.57 | 28,472 |
Apr 12 2024 | 26.76 | -0.37 | -1.36% | 26.93 | 27.00 | 26.76 | 33,930 |
Apr 11 2024 | 27.13 | 0.04 | 0.15% | 27.05 | 27.23 | 26.98 | 39,064 |
Apr 10 2024 | 27.09 | -0.14 | -0.51% | 27.05 | 27.1255 | 26.92 | 33,475 |
Apr 09 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.25 | 27.10 | 53,085 |
Apr 08 2024 | 27.23 | 0.11 | 0.41% | 27.25 | 27.36 | 27.22 | 200,728 |
Apr 05 2024 | 27.12 | 0.22 | 0.82% | 27.02 | 27.1299 | 26.97 | 31,485 |
Apr 04 2024 | 26.90 | -0.05 | -0.19% | 26.98 | 27.12 | 26.90 | 158,877 |