Invesco Galaxy Bitcoin ETF Historical Data - BTCO

Company Name	Etf Ticker Symbol	Market	Type
Invesco Galaxy Bitcoin ETF	BTCO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	2.08	3.10%	69.28	19:57:30

Open Price	Low Price	High Price	Close Price	Prev Close
67.48	67.15	69.41	69.28	67.20

BTCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.47	71.33	65.935	68.76	135,792	2.81	4.23%
1 Month	63.81	71.33	56.5759	62.70	229,299	5.47	8.57%
3 Months	62.54	73.61	56.5759	66.99	493,460	6.74	10.78%
6 Months	48.13	73.61	38.56	59.12	545,227	21.15	43.94%
1 Year	48.13	73.61	38.56	59.12	545,227	21.15	43.94%
3 Years	48.13	73.61	38.56	59.12	545,227	21.15	43.94%
5 Years	48.13	73.61	38.56	59.12	545,227	21.15	43.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	69.28	2.08	3.10%	67.48	69.41	67.15	132,355
May 23 2024	67.20	-2.58	-3.70%	69.29	69.29	66.76	111,108
May 22 2024	69.78	0.48	0.69%	69.80	70.71	69.29	154,656
May 21 2024	69.30	-0.85	-1.21%	71.00	71.33	69.19	166,153
May 20 2024	70.15	3.00	4.47%	67.10	70.21	66.83	107,923
May 17 2024	67.15	1.89	2.90%	66.47	67.59	65.935	139,121
May 16 2024	65.26	-0.86	-1.30%	66.10	66.50	64.68	177,639
May 15 2024	66.12	4.51	7.32%	64.36	66.56	64.04	328,370
May 14 2024	61.61	-1.59	-2.52%	62.01	62.24	61.13	100,448
May 13 2024	63.20	2.50	4.12%	62.865	63.50	62.63	276,986
May 10 2024	60.70	-1.85	-2.96%	62.91	63.18	60.195	260,173
May 09 2024	62.55	0.38	0.61%	61.34	62.74	60.91	97,756
May 08 2024	62.17	-0.94	-1.49%	62.06	62.75	61.78	64,961
May 07 2024	63.11	-0.08	-0.13%	63.62	64.37	62.86	149,868
May 06 2024	63.19	0.96	1.54%	63.70	64.27	62.81	206,529
May 03 2024	62.23	2.76	4.64%	61.34	62.33	61.28	558,025
May 02 2024	59.47	2.56	4.50%	58.82	59.60	58.32	437,103
May 01 2024	56.91	-2.11	-3.58%	57.64	59.40	56.5759	406,343
Apr 30 2024	59.02	-3.90	-6.20%	61.20	61.43	58.93	438,110
Apr 29 2024	62.92	-0.85	-1.33%	62.54	63.19	61.72	106,916