Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Financial Preferred ETF | PGF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.24% | 14.885 | 15:04:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.86 | 14.83 | 14.9088 | 14.85 |
PGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 14.9088 | 14.46 | 14.66 | 186,528 | 0.285 | 1.95% |
| 1 Month | 15.17 | 15.1999 | 14.36 | 14.64 | 188,936 | -0.285 | -1.88% |
| 3 Months | 15.13 | 15.375 | 14.36 | 14.97 | 174,844 | -0.245 | -1.62% |
| 6 Months | 13.99 | 15.375 | 13.785 | 14.71 | 233,444 | 0.895 | 6.40% |
| 1 Year | 14.03 | 15.375 | 13.03 | 14.33 | 257,851 | 0.855 | 6.09% |
| 3 Years | 18.94 | 19.38 | 13.03 | 15.99 | 375,938 | -4.06 | -21.41% |
| 5 Years | 18.35 | 19.38 | 12.10 | 17.20 | 450,593 | -3.47 | -18.88% |
PGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.85 | 0.21 | 1.43% | 14.78 | 14.855 | 14.7499 | 219,992 |
| May 02 2024 | 14.64 | 0.04 | 0.27% | 14.61 | 14.70 | 14.58 | 191,194 |
| May 01 2024 | 14.60 | 0.11 | 0.76% | 14.46 | 14.64 | 14.46 | 184,540 |
| Apr 30 2024 | 14.49 | -0.15 | -1.02% | 14.62 | 14.64 | 14.48 | 152,142 |
| Apr 29 2024 | 14.64 | 0.07 | 0.48% | 14.60 | 14.66 | 14.58 | 184,770 |
| Apr 26 2024 | 14.57 | 0.00 | 0.00% | 14.63 | 14.68 | 14.54 | 406,889 |
| Apr 25 2024 | 14.57 | -0.16 | -1.09% | 14.56 | 14.62 | 14.47 | 117,809 |
| Apr 24 2024 | 14.73 | 0.01 | 0.07% | 14.70 | 14.74 | 14.62 | 246,482 |
| Apr 23 2024 | 14.72 | 0.20 | 1.38% | 14.55 | 14.725 | 14.52 | 243,128 |
| Apr 22 2024 | 14.52 | -0.01 | -0.07% | 14.43 | 14.535 | 14.43 | 88,974 |
| Apr 19 2024 | 14.53 | 0.08 | 0.55% | 14.45 | 14.55 | 14.45 | 104,741 |
| Apr 18 2024 | 14.45 | -0.04 | -0.28% | 14.52 | 14.54 | 14.43 | 128,762 |
| Apr 17 2024 | 14.49 | 0.05 | 0.35% | 14.53 | 14.60 | 14.49 | 188,479 |
| Apr 16 2024 | 14.44 | 0.01 | 0.07% | 14.41 | 14.51 | 14.35 | 293,062 |
| Apr 15 2024 | 14.43 | -0.25 | -1.70% | 14.70 | 14.70 | 14.42 | 299,324 |
| Apr 12 2024 | 14.68 | -0.09 | -0.61% | 14.77 | 14.81 | 14.68 | 133,859 |
| Apr 11 2024 | 14.77 | -0.10 | -0.67% | 14.91 | 14.91 | 14.68 | 221,408 |
| Apr 10 2024 | 14.87 | -0.29 | -1.91% | 15.04 | 15.04 | 14.7755 | 196,477 |
| Apr 09 2024 | 15.16 | 0.01 | 0.07% | 15.18 | 15.1999 | 15.13 | 119,767 |
| Apr 08 2024 | 15.15 | -0.07 | -0.46% | 15.17 | 15.19 | 15.145 | 80,196 |
