Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco DB US Dollar Index Bearish Fund | UDN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.65% | 17.86 | 13:16:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.78 | 17.78 | 17.8653 | 17.745 |
UDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.8653 | 17.69 | 17.77 | 14,193 | 0.11 | 0.62% |
| 1 Month | 18.05 | 18.11 | 17.65 | 17.84 | 30,660 | -0.19 | -1.05% |
| 3 Months | 17.96 | 18.34 | 17.65 | 17.99 | 34,154 | -0.10 | -0.56% |
| 6 Months | 18.43 | 19.299 | 17.65 | 18.43 | 55,284 | -0.57 | -3.09% |
| 1 Year | 18.88 | 19.47 | 17.65 | 18.64 | 72,951 | -1.02 | -5.40% |
| 3 Years | 21.44 | 21.78 | 16.75 | 18.66 | 100,904 | -3.58 | -16.70% |
| 5 Years | 20.62 | 21.915 | 16.75 | 19.49 | 94,382 | -2.76 | -13.39% |
UDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.745 | 0.04 | 0.20% | 17.69 | 17.81 | 17.69 | 10,827 |
| Apr 30 2024 | 17.7097 | -0.11 | -0.62% | 17.78 | 17.78 | 17.7097 | 21,504 |
| Apr 29 2024 | 17.82 | 0.07 | 0.39% | 17.77 | 17.855 | 17.77 | 12,675 |
| Apr 26 2024 | 17.75 | -0.11 | -0.62% | 17.82 | 17.82 | 17.73 | 14,013 |
| Apr 25 2024 | 17.86 | 0.05 | 0.28% | 17.75 | 17.86 | 17.75 | 11,965 |
| Apr 24 2024 | 17.81 | 0.00 | 0.00% | 17.83 | 17.83 | 17.77 | 39,568 |
| Apr 23 2024 | 17.81 | 0.10 | 0.56% | 17.74 | 17.82 | 17.74 | 11,217 |
| Apr 22 2024 | 17.71 | -0.01 | -0.06% | 17.68 | 17.7399 | 17.68 | 32,409 |
| Apr 19 2024 | 17.721 | 0.01 | 0.06% | 17.73 | 17.775 | 17.715 | 12,506 |
| Apr 18 2024 | 17.71 | -0.04 | -0.23% | 17.75 | 17.75 | 17.71 | 19,281 |
| Apr 17 2024 | 17.75 | 0.10 | 0.57% | 17.69 | 17.76 | 17.69 | 26,796 |
| Apr 16 2024 | 17.65 | -0.05 | -0.30% | 17.69 | 17.7101 | 17.65 | 32,732 |
| Apr 15 2024 | 17.7026 | -0.04 | -0.21% | 17.75 | 17.75 | 17.70 | 65,979 |
| Apr 12 2024 | 17.7397 | -0.13 | -0.73% | 17.78 | 17.78 | 17.71 | 56,774 |
| Apr 11 2024 | 17.87 | -0.02 | -0.11% | 17.88 | 17.90 | 17.82 | 36,386 |
| Apr 10 2024 | 17.89 | -0.18 | -0.97% | 17.97 | 17.97 | 17.86 | 48,144 |
| Apr 09 2024 | 18.065 | 0.00 | 0.00% | 18.07 | 18.11 | 18.0501 | 22,376 |
| Apr 08 2024 | 18.0657 | 0.03 | 0.14% | 18.01 | 18.07 | 18.01 | 21,235 |
| Apr 05 2024 | 18.0397 | 0.00 | 0.02% | 18.01 | 18.05 | 17.97 | 72,798 |
| Apr 04 2024 | 18.0359 | 0.00 | -0.02% | 18.05 | 18.095 | 18.03 | 49,122 |
| Apr 03 2024 | 18.0393 | 0.13 | 0.72% | 17.92 | 18.04 | 17.92 | 59,476 |
| Apr 02 2024 | 17.91 | 0.01 | 0.05% | 17.90 | 17.95 | 17.89 | 168,904 |
