Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Building and Construction ETF | PKB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.1827 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.1827 |
PKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.05 | 70.38 | 68.67 | 69.87 | 12,080 | 0.1327 | 0.19% |
| 1 Month | 70.98 | 71.2102 | 67.90 | 69.38 | 38,108 | -0.7973 | -1.12% |
| 3 Months | 74.53 | 75.18 | 66.715 | 70.51 | 28,502 | -4.35 | -5.83% |
| 6 Months | 62.81 | 75.18 | 60.20 | 67.63 | 30,841 | 7.37 | 11.74% |
| 1 Year | 51.25 | 75.18 | 46.67 | 60.22 | 31,246 | 18.93 | 36.94% |
| 3 Years | 47.63 | 75.18 | 35.16 | 51.39 | 27,573 | 22.55 | 47.35% |
| 5 Years | 30.32 | 75.18 | 16.80 | 46.11 | 29,638 | 39.86 | 131.47% |
PKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 70.1827 | 0.04 | 0.06% | 70.10 | 70.38 | 69.76 | 11,394 |
| Jun 17 2024 | 70.14 | 0.97 | 1.40% | 69.10 | 70.24 | 69.05 | 10,133 |
| Jun 14 2024 | 69.17 | -0.83 | -1.19% | 69.21 | 69.41 | 68.67 | 11,506 |
| Jun 13 2024 | 70.00 | -0.10 | -0.14% | 70.05 | 70.13 | 69.3809 | 15,288 |
| Jun 12 2024 | 70.10 | 1.75 | 2.56% | 69.98 | 71.10 | 69.74 | 34,517 |
| Jun 11 2024 | 68.35 | -0.65 | -0.94% | 68.49 | 68.49 | 68.10 | 15,133 |
| Jun 10 2024 | 69.00 | 0.55 | 0.80% | 68.02 | 69.00 | 67.90 | 11,168 |
| Jun 07 2024 | 68.45 | -0.52 | -0.75% | 68.37 | 68.8288 | 68.01 | 18,178 |
| Jun 06 2024 | 68.97 | -0.74 | -1.06% | 69.67 | 69.79 | 68.95 | 19,030 |
| Jun 05 2024 | 69.71 | 0.97 | 1.41% | 69.12 | 69.71 | 68.6591 | 16,252 |
| Jun 04 2024 | 68.74 | -1.21 | -1.73% | 69.61 | 69.71 | 68.517 | 49,653 |
| Jun 03 2024 | 69.95 | -0.82 | -1.16% | 71.14 | 71.2102 | 69.5861 | 27,026 |
| May 31 2024 | 70.77 | 0.63 | 0.90% | 70.38 | 70.78 | 69.51 | 26,564 |
| May 30 2024 | 70.14 | 1.10 | 1.59% | 69.27 | 70.16 | 69.27 | 7,136 |
| May 29 2024 | 69.04 | -0.76 | -1.09% | 69.07 | 69.3297 | 68.72 | 315,380 |
| May 28 2024 | 69.80 | -0.94 | -1.33% | 71.19 | 71.19 | 69.71 | 27,367 |
| May 24 2024 | 70.74 | 0.61 | 0.87% | 70.63 | 70.84 | 70.2761 | 13,711 |
| May 23 2024 | 70.13 | -0.61 | -0.86% | 70.98 | 70.98 | 69.8901 | 56,508 |
| May 22 2024 | 70.74 | -1.41 | -1.95% | 71.96 | 71.96 | 70.3442 | 16,101 |
| May 21 2024 | 72.15 | -0.37 | -0.51% | 72.24 | 72.25 | 71.60 | 19,757 |
| May 20 2024 | 72.52 | 0.05 | 0.07% | 72.46 | 72.8899 | 72.365 | 14,844 |
