Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Bloomberg Analyst Rating Improvers ETF | UPGD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5669 | 0.88% | 65.105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.97 | 64.97 | 65.08 | 65.105 | 64.5381 |
UPGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.30 | 65.08 | 63.86 | 64.42 | 7,947 | 0.805 | 1.25% |
| 1 Month | 65.06 | 65.57 | 62.74 | 64.17 | 3,993 | 0.045 | 0.07% |
| 3 Months | 65.10 | 66.23 | 62.74 | 64.43 | 3,503 | 0.005 | 0.01% |
| 6 Months | 65.10 | 66.23 | 62.74 | 64.43 | 3,503 | 0.005 | 0.01% |
| 1 Year | 65.10 | 66.23 | 62.74 | 64.43 | 3,503 | 0.005 | 0.01% |
| 3 Years | 65.10 | 66.23 | 62.74 | 64.43 | 3,503 | 0.005 | 0.01% |
| 5 Years | 65.10 | 66.23 | 62.74 | 64.43 | 3,503 | 0.005 | 0.01% |
UPGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.105 | 0.57 | 0.88% | 64.97 | 65.105 | 64.97 | 634 |
| May 02 2024 | 64.5381 | 0.33 | 0.52% | 64.45 | 64.5381 | 64.37 | 4,037 |
| May 01 2024 | 64.2047 | -0.01 | -0.02% | 63.87 | 64.70 | 63.86 | 16,667 |
| Apr 30 2024 | 64.2177 | -0.78 | -1.19% | 64.5475 | 64.5475 | 64.21 | 4,005 |
| Apr 29 2024 | 64.9941 | 0.49 | 0.75% | 64.44 | 65.00 | 64.44 | 5,690 |
| Apr 26 2024 | 64.5084 | 0.32 | 0.51% | 64.30 | 64.72 | 64.30 | 9,336 |
| Apr 25 2024 | 64.1839 | -0.09 | -0.13% | 63.89 | 64.19 | 63.67 | 4,979 |
| Apr 24 2024 | 64.27 | 0.07 | 0.11% | 63.9602 | 64.27 | 63.9602 | 942 |
| Apr 23 2024 | 64.1995 | 0.53 | 0.83% | 63.75 | 64.3199 | 63.7224 | 787 |
| Apr 22 2024 | 63.6717 | 0.33 | 0.51% | 63.49 | 63.7604 | 63.46 | 2,665 |
| Apr 19 2024 | 63.3465 | 0.30 | 0.48% | 63.29 | 63.39 | 63.27 | 2,926 |
| Apr 18 2024 | 63.0462 | 0.10 | 0.15% | 63.18 | 63.21 | 62.96 | 915 |
| Apr 17 2024 | 62.95 | -0.10 | -0.16% | 62.79 | 63.02 | 62.74 | 6,884 |
| Apr 16 2024 | 63.0489 | -0.20 | -0.32% | 62.91 | 63.17 | 62.91 | 1,920 |
| Apr 15 2024 | 63.2532 | -0.46 | -0.72% | 64.39 | 64.39 | 63.20 | 5,407 |
| Apr 12 2024 | 63.7105 | -0.87 | -1.35% | 64.01 | 64.10 | 63.63 | 2,649 |
| Apr 11 2024 | 64.5805 | -0.16 | -0.25% | 64.67 | 64.775 | 64.5805 | 2,347 |
| Apr 10 2024 | 64.7413 | -0.74 | -1.13% | 64.72 | 64.79 | 64.67 | 949 |
| Apr 09 2024 | 65.4794 | 0.05 | 0.08% | 65.50 | 65.50 | 65.19 | 1,530 |
| Apr 08 2024 | 65.43 | 0.05 | 0.07% | 65.50 | 65.57 | 65.34 | 3,039 |
| Apr 05 2024 | 65.3842 | 0.20 | 0.31% | 65.06 | 65.44 | 65.053 | 3,034 |
