Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Advantage Municipal Income Trust II | VKI | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.16 |
VKI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 8.2401 | 8.14 | 8.20 | 86,694 | -0.06 | -0.73% |
1 Month | 8.47 | 8.50 | 8.14 | 8.26 | 99,880 | -0.31 | -3.66% |
3 Months | 8.58 | 8.73 | 8.14 | 8.45 | 98,851 | -0.42 | -4.90% |
6 Months | 7.16 | 8.73 | 7.08 | 8.29 | 121,211 | 1.00 | 13.97% |
1 Year | 8.54 | 8.73 | 7.07 | 8.19 | 107,516 | -0.38 | -4.45% |
3 Years | 12.14 | 12.8782 | 7.07 | 9.38 | 105,446 | -3.98 | -32.78% |
5 Years | 10.62 | 12.8782 | 7.07 | 10.00 | 101,806 | -2.46 | -23.16% |
VKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 8.16 | -0.07 | -0.85% | 8.20 | 8.20 | 8.14 | 67,387 |
Apr 24 2024 | 8.23 | 0.01 | 0.12% | 8.23 | 8.2401 | 8.19 | 100,082 |
Apr 23 2024 | 8.22 | 0.05 | 0.61% | 8.17 | 8.235 | 8.17 | 73,524 |
Apr 22 2024 | 8.17 | -0.04 | -0.49% | 8.19 | 8.21 | 8.16 | 108,981 |
Apr 19 2024 | 8.21 | 0.03 | 0.31% | 8.22 | 8.24 | 8.1913 | 83,494 |
Apr 18 2024 | 8.185 | -0.01 | -0.06% | 8.20 | 8.21 | 8.165 | 219,719 |
Apr 17 2024 | 8.19 | 0.01 | 0.12% | 8.20 | 8.20 | 8.16 | 69,227 |
Apr 16 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.19 | 8.14 | 136,078 |
Apr 15 2024 | 8.17 | -0.10 | -1.21% | 8.20 | 8.30 | 8.16 | 136,784 |
Apr 12 2024 | 8.27 | 0.01 | 0.12% | 8.29 | 8.29 | 8.255 | 55,091 |
Apr 11 2024 | 8.26 | 0.03 | 0.36% | 8.27 | 8.30 | 8.23 | 46,064 |
Apr 10 2024 | 8.23 | -0.13 | -1.56% | 8.33 | 8.33 | 8.21 | 88,541 |
Apr 09 2024 | 8.36 | 0.01 | 0.12% | 8.34 | 8.37 | 8.3314 | 41,321 |
Apr 08 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.37 | 8.33 | 155,774 |
Apr 05 2024 | 8.32 | -0.02 | -0.24% | 8.33 | 8.355 | 8.29 | 94,715 |
Apr 04 2024 | 8.34 | -0.02 | -0.24% | 8.37 | 8.39 | 8.32 | 130,913 |
Apr 03 2024 | 8.36 | -0.04 | -0.48% | 8.37 | 8.44 | 8.33 | 113,314 |
Apr 02 2024 | 8.40 | -0.06 | -0.71% | 8.42 | 8.43 | 8.38 | 98,339 |
Apr 01 2024 | 8.46 | -0.03 | -0.29% | 8.47 | 8.50 | 8.415 | 95,287 |
Mar 28 2024 | 8.485 | -0.02 | -0.18% | 8.51 | 8.512 | 8.47 | 317,084 |
Mar 27 2024 | 8.50 | 0.04 | 0.46% | 8.48 | 8.50 | 8.46 | 80,003 |
Mar 26 2024 | 8.461 | -0.02 | -0.22% | 8.48 | 8.50 | 8.46 | 197,926 |