Invesco Advantage Munici... Historical Data - VKI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Invesco Advantage Municipal Income Trust II VKI AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 11.39 0.00 0.00 0.00 11.39 07:00:00
more quote information »

VKI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5111.5411.3611.4699,521-0.12-1.04%
1 Month11.3511.5911.326611.48102,5300.040.35%
3 Months11.1411.5911.0311.2994,6700.252.24%
6 Months11.5211.5910.9111.2682,835-0.13-1.13%
1 Year10.6211.7210.5411.0687,7150.777.25%
3 Years11.1211.939.7910.9098,9800.272.43%
5 Years11.5113.579.7911.32106,353-0.12-1.04%

VKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 11.39 -0.08 -0.7% 11.45 11.48 11.36 89,871
Feb 13 2020 11.47 0.01 0.09% 11.42 11.47 11.42 83,783
Feb 12 2020 11.46 -0.06 -0.52% 11.49 11.54 11.46 161,389
Feb 11 2020 11.52 0.03 0.26% 11.51 11.53 11.49 63,039
Feb 10 2020 11.49 0.01 0.09% 11.50 11.51 11.48 88,492
Feb 07 2020 11.48 0.00 0.0% 11.51 11.53 11.48 80,704
Feb 06 2020 11.48 -0.02 -0.13% 11.53 11.54 11.4769 43,362
Feb 05 2020 11.495 -0.04 -0.3% 11.53 11.5347 11.49 149,332
Feb 04 2020 11.53 0.03 0.26% 11.47 11.535 11.46 56,043
Feb 03 2020 11.50 0.00 0.0% 11.55 11.57 11.49 98,275
Jan 31 2020 11.50 -0.03 -0.26% 11.57 11.59 11.50 218,636
Jan 30 2020 11.53 0.02 0.17% 11.53 11.5424 11.50 131,715
Jan 29 2020 11.51 -0.02 -0.17% 11.50 11.55 11.50 117,096
Jan 28 2020 11.53 0.01 0.09% 11.52 11.5539 11.50 130,783
Jan 27 2020 11.52 0.09 0.79% 11.46 11.52 11.41 92,417
Jan 24 2020 11.43 0.05 0.44% 11.42 11.44 11.36 122,272
Jan 23 2020 11.38 0.04 0.35% 11.35 11.38 11.33 67,046
Jan 22 2020 11.34 -0.04 -0.35% 11.38 11.39 11.34 62,243
Jan 21 2020 11.38 0.07 0.62% 11.35 11.38 11.3266 91,566
See More Historical Prices »


Your Recent History
AMEX
VKI
Invesco Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.