Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Advantage Municipal Income Trust II | VKI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.31% | 8.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 | 8.1913 | 8.24 | 8.21 | 8.185 |
VKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.30 | 8.14 | 8.19 | 122,752 | -0.08 | -0.97% |
| 1 Month | 8.57 | 8.57 | 8.14 | 8.36 | 128,972 | -0.36 | -4.20% |
| 3 Months | 8.37 | 8.73 | 8.14 | 8.47 | 101,262 | -0.16 | -1.91% |
| 6 Months | 7.31 | 8.73 | 7.07 | 8.24 | 123,766 | 0.90 | 12.31% |
| 1 Year | 8.54 | 8.73 | 7.07 | 8.20 | 106,939 | -0.33 | -3.86% |
| 3 Years | 12.08 | 12.8782 | 7.07 | 9.40 | 105,328 | -3.87 | -32.04% |
| 5 Years | 10.59 | 12.8782 | 7.07 | 10.00 | 101,860 | -2.38 | -22.47% |
VKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.21 | 0.03 | 0.31% | 8.22 | 8.24 | 8.1913 | 83,494 |
| Apr 18 2024 | 8.185 | -0.01 | -0.06% | 8.20 | 8.21 | 8.165 | 219,719 |
| Apr 17 2024 | 8.19 | 0.01 | 0.12% | 8.20 | 8.20 | 8.16 | 69,227 |
| Apr 16 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.19 | 8.14 | 132,938 |
| Apr 15 2024 | 8.17 | -0.10 | -1.21% | 8.20 | 8.30 | 8.16 | 136,784 |
| Apr 12 2024 | 8.27 | 0.01 | 0.12% | 8.29 | 8.29 | 8.255 | 55,091 |
| Apr 11 2024 | 8.26 | 0.03 | 0.36% | 8.27 | 8.30 | 8.23 | 46,064 |
| Apr 10 2024 | 8.23 | -0.13 | -1.56% | 8.33 | 8.33 | 8.21 | 88,366 |
| Apr 09 2024 | 8.36 | 0.01 | 0.12% | 8.34 | 8.37 | 8.3314 | 41,321 |
| Apr 08 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.37 | 8.33 | 155,774 |
| Apr 05 2024 | 8.32 | -0.02 | -0.24% | 8.33 | 8.355 | 8.29 | 94,715 |
| Apr 04 2024 | 8.34 | -0.02 | -0.24% | 8.37 | 8.39 | 8.32 | 130,913 |
| Apr 03 2024 | 8.36 | -0.04 | -0.48% | 8.37 | 8.44 | 8.33 | 113,314 |
| Apr 02 2024 | 8.40 | -0.06 | -0.71% | 8.42 | 8.42 | 8.38 | 84,730 |
| Apr 01 2024 | 8.46 | -0.03 | -0.29% | 8.47 | 8.50 | 8.415 | 95,287 |
| Mar 28 2024 | 8.485 | -0.02 | -0.18% | 8.51 | 8.512 | 8.47 | 317,084 |
| Mar 27 2024 | 8.50 | 0.04 | 0.46% | 8.48 | 8.50 | 8.46 | 80,003 |
| Mar 26 2024 | 8.461 | -0.02 | -0.22% | 8.48 | 8.50 | 8.46 | 197,926 |
| Mar 25 2024 | 8.48 | -0.03 | -0.35% | 8.49 | 8.4956 | 8.465 | 101,412 |
| Mar 22 2024 | 8.51 | -0.01 | -0.12% | 8.57 | 8.57 | 8.475 | 289,804 |
| Mar 21 2024 | 8.52 | 0.00 | 0.00% | 8.54 | 8.57 | 8.4814 | 115,814 |
| Mar 20 2024 | 8.52 | -0.04 | -0.47% | 8.53 | 8.57 | 8.52 | 117,830 |
