Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intellinetics Inc | INLX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 3.43% | 7.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.59 | 6.59 | 7.3139 | 7.24 | 7.00 |
INLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 7.92 | 6.59 | 7.34 | 5,749 | -0.47 | -6.10% |
| 1 Month | 6.35 | 7.92 | 5.98 | 6.93 | 9,753 | 0.89 | 14.02% |
| 3 Months | 6.81 | 10.99 | 5.66 | 7.93 | 21,686 | 0.43 | 6.31% |
| 6 Months | 4.06 | 10.99 | 3.76 | 7.13 | 14,777 | 3.18 | 78.33% |
| 1 Year | 4.00 | 10.99 | 2.92 | 6.35 | 9,781 | 3.24 | 81.00% |
| 3 Years | 11.26 | 12.30 | 2.92 | 5.45 | 13,709 | -4.02 | -35.70% |
| 5 Years | 11.26 | 12.30 | 2.92 | 5.45 | 13,709 | -4.02 | -35.70% |
INLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.24 | 0.24 | 3.43% | 6.59 | 7.3139 | 6.59 | 7,320 |
| Apr 30 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.03 | 7.00 | 5,792 |
| Apr 29 2024 | 7.10 | -0.24 | -3.27% | 7.34 | 7.45 | 7.10 | 2,495 |
| Apr 26 2024 | 7.34 | -0.12 | -1.61% | 7.35 | 7.35 | 7.25 | 1,320 |
| Apr 25 2024 | 7.46 | -0.04 | -0.53% | 7.21 | 7.68 | 7.21 | 10,447 |
| Apr 24 2024 | 7.50 | -0.18 | -2.34% | 7.71 | 7.92 | 7.36 | 8,537 |
| Apr 23 2024 | 7.68 | 0.47 | 6.52% | 7.18 | 7.68 | 7.16 | 4,706 |
| Apr 22 2024 | 7.21 | 0.02 | 0.28% | 7.00 | 7.22 | 7.00 | 8,374 |
| Apr 19 2024 | 7.19 | 0.01 | 0.17% | 7.23 | 7.23 | 6.75 | 3,500 |
| Apr 18 2024 | 7.1781 | 0.15 | 2.19% | 7.30 | 7.38 | 7.07 | 6,427 |
| Apr 17 2024 | 7.0241 | -0.14 | -1.90% | 7.11 | 7.42 | 7.0241 | 16,813 |
| Apr 16 2024 | 7.16 | 0.35 | 5.14% | 6.89 | 7.2477 | 6.89 | 4,477 |
| Apr 15 2024 | 6.81 | -0.37 | -5.09% | 7.10 | 7.38 | 6.81 | 7,196 |
| Apr 12 2024 | 7.175 | -0.13 | -1.71% | 7.38 | 7.45 | 6.95 | 7,893 |
| Apr 11 2024 | 7.30 | 0.11 | 1.53% | 7.4142 | 7.4142 | 7.00 | 2,797 |
| Apr 10 2024 | 7.19 | -0.31 | -4.13% | 7.47 | 7.60 | 7.11 | 1,863 |
| Apr 09 2024 | 7.50 | 0.20 | 2.74% | 7.30 | 7.50 | 7.11 | 1,735 |
| Apr 08 2024 | 7.30 | 0.10 | 1.39% | 7.09 | 7.4869 | 7.09 | 7,244 |
| Apr 05 2024 | 7.20 | 1.10 | 18.03% | 6.08 | 7.25 | 6.08 | 39,952 |
| Apr 04 2024 | 6.10 | 0.01 | 0.16% | 6.09 | 6.50 | 6.01 | 20,111 |
| Apr 03 2024 | 6.09 | -0.65 | -9.64% | 6.35 | 6.43 | 5.98 | 28,504 |
| Apr 02 2024 | 6.74 | 0.37 | 5.81% | 6.75 | 7.20 | 6.235 | 45,424 |
