InspireMD Historical Data - NSPR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
InspireMD Inc New NSPR AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.11 -42.69% 1.49 1.55 1.33 1.50 2.60 20:00:00
more quote information »

NSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.974.51.333.1557511k-1.48-49.83%
1 Month2.995.31.332.9833259k-1.5-50.17%
3 Months3.465.31.332.8368137k-1.97-56.94%
6 Months7.638.431.335.2119285k-6.14-80.47%
1 Year8.5415.341.3310.69561M-7.05-82.55%
3 Years5,066.257,682.51.33432.77662M-5,064.76-99.97%
5 Years15,526.34478592,7501.331,557.05681M-15,524.854785-99.99%

NSPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.51-1.24-45.09%1.332.033,477,489
Sep 19 20192.75-1.05-27.63%2.444.501,405,892
Sep 18 20193.80+0.31+8.88%3.314.10773,791
Sep 17 20193.49+0.61+21.18%2.833.5789276,488
Sep 16 20192.88-0.11-3.68%2.752.9240,386
Sep 13 20192.99+0.06+2.04%2.923.129456,947
Sep 12 20192.9301-0.15-4.87%2.863.17124,901
Sep 11 20193.08+0.08+2.67%2.533.19196,619
Sep 10 20193.00+0.25+9.09%2.765.301,206,653
Sep 09 20192.75+0.15+5.77%2.653.10147,582
Sep 06 20192.60+0.19+7.88%2.352.729945,919
Sep 05 20192.41-0.04-1.63%2.322.5526,724
Sep 04 20192.45+0.05+2.08%2.202.5234,134
Sep 03 20192.40+0.27+12.68%2.082.529977,560
Aug 30 20192.1299-0.05-2.30%2.002.2663,349
Aug 29 20192.18-0.10-4.39%2.172.508199,627
Aug 28 20192.28-0.02-0.87%2.252.3825,962
Aug 27 20192.30-0.14-5.74%2.052.3861,088
Aug 26 20192.44+0.08+3.39%2.29042.77131,430
Aug 23 20192.36-0.61-20.54%2.153.18122,855
Aug 22 20192.97+0.39+15.12%2.303.02122,684
Aug 21 20192.580.000.00%2.455.001,989,516
See More Historical Prices »


Your Recent History
AMEX
NSPR
InspireMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.