InspireMD Historical Data - NSPR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
InspireMD NSPR AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1499 7.24% 2.22 2.29 2.08 2.12 2.07 18:00:08
more quote information »

NSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.172.31991.90012.125827k0.04992.30%
1 Month3.33.331.90012.406925k-1.0801-32.73%
3 Months3.194.121.90013.209630k-0.9701-30.41%
6 Months10111.90016.8087419k-7.7801-77.80%
1 Year10.12515.341.900110.86282M-7.9051-78.08%
3 Years7,0007,861.8751.9001582.22532M-6,997.7801-99.97%
5 Years19,608.01274492,7501.90011,585.57881M-19,605.792844-99.99%

NSPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.2199+0.15+7.24%2.08012.2923,529
Aug 15 20192.07+0.05+2.48%1.90012.1230,277
Aug 14 20192.02-0.18-8.18%2.022.2141,437
Aug 13 20192.20-0.02-0.90%2.1952.319914,533
Aug 12 20192.22-0.01-0.45%2.18062.3026,616
Aug 09 20192.23+0.08+3.72%2.142.3123,930
Aug 08 20192.15-0.09-4.02%2.012.35114,425
Aug 07 20192.24+0.06+2.75%2.142.3242,465
Aug 06 20192.18-0.52-19.26%2.142.9778,469
Aug 05 20192.70-0.47-14.83%2.5773.1230,584
Aug 02 20193.17-0.13-3.94%3.05013.272,958
Aug 01 20193.30-0.01-0.30%3.133.318,117
Jul 31 20193.31+0.23+7.47%3.0913.31999,500
Jul 30 20193.08+0.05+1.65%3.053.18174,106
Jul 29 20193.03-0.13-4.11%3.033.19993,972
Jul 26 20193.16+0.03+0.96%3.093.177,139
Jul 25 20193.13+0.06+1.95%3.063.236,046
Jul 24 20193.07-0.07-2.23%3.073.338,777
Jul 23 20193.14-0.05-1.57%3.063.208,786
Jul 22 20193.1901-0.14-4.20%3.133.2326,087
Jul 19 20193.330.000.00%3.003.3319,492
Jul 18 20193.33+0.06+1.83%3.143.3311,996
See More Historical Prices »


Your Recent History
AMEX
NSPR
InspireMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.