Inspire Small Mid Cap ETF Historical Data - ISMD

Company Name	Etf Ticker Symbol	Market	Type
Inspire Small Mid Cap ETF	ISMD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.4035	1.16%	35.07	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.90	34.90	35.079	35.07	34.6665

ISMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.26	35.079	33.84	34.33	81,718	0.81	2.36%
1 Month	35.10	35.41	32.98	34.05	48,995	-0.03	-0.09%
3 Months	34.11	36.32	32.98	34.34	36,631	0.96	2.81%
6 Months	30.31	36.32	29.04	33.67	32,183	4.76	15.70%
1 Year	29.95	36.32	28.04	32.59	31,435	5.12	17.10%
3 Years	36.62	41.99	27.23	32.55	24,030	-1.55	-4.23%
5 Years	27.20	41.99	16.08	29.50	24,028	7.87	28.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	35.07	0.40	1.16%	34.90	35.079	34.90	32,399
May 03 2024	34.6665	0.21	0.60%	35.01	35.05	34.60	29,492
May 02 2024	34.4585	0.56	1.65%	34.25	34.49	34.08	271,181
May 01 2024	33.90	0.02	0.06%	33.94	34.52	33.87	22,402
Apr 30 2024	33.88	-0.52	-1.51%	34.07	34.21	33.84	77,273
Apr 29 2024	34.40	0.27	0.79%	34.26	34.445	34.26	8,244
Apr 26 2024	34.13	0.14	0.41%	33.95	34.22	33.95	39,929
Apr 25 2024	33.99	-0.11	-0.32%	33.6482	33.99	33.6482	58,835
Apr 24 2024	34.10	-0.01	-0.04%	34.10	34.218	33.88	15,407
Apr 23 2024	34.1144	0.50	1.50%	33.64	34.29	33.64	13,918
Apr 22 2024	33.61	0.21	0.64%	33.50	33.77	33.31	54,892
Apr 19 2024	33.3966	0.26	0.77%	33.03	33.40	33.03	8,239
Apr 18 2024	33.14	0.16	0.49%	33.18	33.455	33.02	16,945
Apr 17 2024	32.98	-0.35	-1.05%	33.58	33.58	32.98	23,453
Apr 16 2024	33.33	-0.24	-0.71%	33.43	33.4684	33.1732	25,899
Apr 15 2024	33.57	-0.34	-1.01%	34.13	34.13	33.25	207,036
Apr 12 2024	33.911	-0.55	-1.59%	34.28	34.36	33.82	19,636
Apr 11 2024	34.46	0.17	0.50%	34.47	34.58	34.175	22,261
Apr 10 2024	34.29	-1.12	-3.16%	34.59	34.60	34.15	11,922
Apr 09 2024	35.41	0.27	0.76%	35.30	35.41	35.1579	24,526
Apr 08 2024	35.1429	0.25	0.72%	35.10	35.24	35.0501	28,229