Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innsuites Hospitality Trust | IHT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.84% | 1.37 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 | 1.37 | 1.4003 | 1.37 | 1.41 |
IHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.51 | 1.35 | 1.38 | 4,496 | -0.07 | -4.86% |
| 1 Month | 1.36 | 1.68 | 1.30 | 1.47 | 6,295 | 0.01 | 0.74% |
| 3 Months | 1.37 | 1.70 | 1.30 | 1.48 | 4,586 | 0.00 | 0.00% |
| 6 Months | 1.21 | 1.92 | 1.11 | 1.44 | 6,427 | 0.16 | 13.22% |
| 1 Year | 1.27 | 3.82 | 0.9491 | 2.11 | 23,745 | 0.10 | 7.87% |
| 3 Years | 2.12 | 14.77 | 0.9491 | 5.89 | 460,105 | -0.75 | -35.38% |
| 5 Years | 1.51 | 14.77 | 0.6701 | 5.54 | 303,733 | -0.14 | -9.27% |
IHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.37 | -0.04 | -2.84% | 1.39 | 1.4003 | 1.37 | 3,002 |
| Apr 29 2024 | 1.41 | -0.02 | -1.45% | 1.43 | 1.43 | 1.41 | 437 |
| Apr 26 2024 | 1.4307 | 0.02 | 1.11% | 1.43 | 1.44 | 1.37 | 5,168 |
| Apr 25 2024 | 1.415 | 0.04 | 3.19% | 1.35 | 1.415 | 1.35 | 434 |
| Apr 24 2024 | 1.3712 | 0.01 | 0.82% | 1.37 | 1.42 | 1.37 | 672 |
| Apr 23 2024 | 1.36 | -0.09 | -6.21% | 1.44 | 1.51 | 1.35 | 15,768 |
| Apr 22 2024 | 1.45 | -0.08 | -5.23% | 1.47 | 1.51 | 1.45 | 1,339 |
| Apr 19 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.5394 | 1.43 | 1,337 |
| Apr 18 2024 | 1.44 | -0.06 | -3.96% | 1.42 | 1.44 | 1.42 | 1,812 |
| Apr 17 2024 | 1.4994 | -0.03 | -2.00% | 1.39 | 1.4994 | 1.39 | 429 |
| Apr 16 2024 | 1.53 | -0.05 | -3.11% | 1.41 | 1.5399 | 1.41 | 3,378 |
| Apr 15 2024 | 1.5791 | 0.18 | 12.79% | 1.47 | 1.6099 | 1.47 | 4,074 |
| Apr 12 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.47 | 1.40 | 2,771 |
| Apr 11 2024 | 1.39 | 0.02 | 1.46% | 1.31 | 1.53 | 1.31 | 2,177 |
| Apr 10 2024 | 1.37 | -0.18 | -11.33% | 1.53 | 1.62 | 1.3501 | 11,763 |
| Apr 09 2024 | 1.545 | 0.16 | 11.15% | 1.39 | 1.68 | 1.39 | 61,033 |
| Apr 08 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.39 | 1.35 | 10,496 |
| Apr 05 2024 | 1.38 | -0.01 | -0.71% | 1.38 | 1.38 | 1.35 | 1,304 |
| Apr 04 2024 | 1.3899 | 0.00 | -0.01% | 1.35 | 1.39 | 1.35 | 726 |
| Apr 03 2024 | 1.39 | 0.00 | 0.00% | 1.30 | 1.39 | 1.30 | 171 |
| Apr 02 2024 | 1.39 | 0.04 | 2.96% | 1.36 | 1.39 | 1.30 | 611 |
| Apr 01 2024 | 1.3501 | 0.03 | 2.28% | 1.35 | 1.36 | 1.35 | 1,724 |
