Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF October | KOCT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0988 | -0.35% | 28.08 | 11:21:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.1788 | 28.05 | 28.1788 | 28.1788 |
KOCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.3346 | 28.65 | 28.05 | 28.33 | 2,608 | -0.2546 | -0.90% |
| 1 Month | 28.62 | 28.79 | 28.05 | 28.54 | 4,835 | -0.54 | -1.89% |
| 3 Months | 28.06 | 29.07 | 27.29 | 28.22 | 4,761 | 0.02 | 0.07% |
| 6 Months | 27.36 | 29.07 | 26.8493 | 27.80 | 7,163 | 0.72 | 2.63% |
| 1 Year | 26.8436 | 29.07 | 24.40 | 26.54 | 13,812 | 1.24 | 4.61% |
| 3 Years | 26.825 | 29.07 | 23.40 | 26.01 | 16,351 | 1.26 | 4.68% |
| 5 Years | 24.2065 | 29.07 | 18.20 | 25.53 | 17,353 | 3.87 | 16.00% |
KOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.1788 | -0.28 | -0.98% | 28.4583 | 28.4583 | 28.1446 | 2,643 |
| Jun 13 2024 | 28.4583 | -0.15 | -0.51% | 28.6043 | 28.6043 | 28.3901 | 1,270 |
| Jun 12 2024 | 28.6043 | 0.28 | 0.99% | 28.3235 | 28.65 | 28.3235 | 1,198 |
| Jun 11 2024 | 28.3235 | -0.01 | -0.02% | 28.33 | 28.3364 | 28.18 | 4,623 |
| Jun 10 2024 | 28.33 | 0.00 | -0.02% | 28.3346 | 28.3401 | 28.18 | 3,306 |
| Jun 07 2024 | 28.3346 | -0.16 | -0.55% | 28.29 | 28.45 | 28.29 | 2,496 |
| Jun 06 2024 | 28.4927 | -0.09 | -0.31% | 28.5809 | 28.5809 | 28.4927 | 4,495 |
| Jun 05 2024 | 28.5809 | 0.21 | 0.73% | 28.375 | 28.5809 | 28.37 | 2,938 |
| Jun 04 2024 | 28.375 | -0.18 | -0.62% | 28.5534 | 28.5534 | 28.35 | 7,502 |
| Jun 03 2024 | 28.5534 | -0.07 | -0.24% | 28.79 | 28.79 | 28.5101 | 2,221 |
| May 31 2024 | 28.6234 | 0.12 | 0.41% | 28.5075 | 28.6234 | 28.4706 | 1,365 |
| May 30 2024 | 28.5075 | 0.14 | 0.49% | 28.3684 | 28.56 | 28.3684 | 9,862 |
| May 29 2024 | 28.3684 | -0.21 | -0.74% | 28.58 | 28.58 | 28.34 | 4,229 |
| May 28 2024 | 28.58 | -0.03 | -0.09% | 28.6055 | 28.6191 | 28.511 | 2,244 |
| May 24 2024 | 28.6055 | 0.20 | 0.71% | 28.47 | 28.6055 | 28.47 | 2,212 |
| May 23 2024 | 28.405 | -0.22 | -0.78% | 28.6276 | 28.6276 | 28.3525 | 5,637 |
| May 22 2024 | 28.6276 | -0.11 | -0.37% | 28.7352 | 28.74 | 28.6276 | 1,801 |
| May 21 2024 | 28.7352 | 0.02 | 0.05% | 28.7201 | 28.78 | 28.68 | 4,245 |
| May 20 2024 | 28.7201 | 0.05 | 0.17% | 28.62 | 28.78 | 28.62 | 27,580 |
| May 17 2024 | 28.6708 | 0.01 | 0.03% | 28.6613 | 28.72 | 28.64 | 3,133 |
