Innovator US Equity Powe... Historical Data - POCT

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Power Buffer ETF October	POCT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0236	-0.06%	38.18	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
38.19	38.18	38.2078	38.18	38.2036

POCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.12	38.25	38.07	38.15	25,757	0.06	0.16%
1 Month	37.89	38.25	37.8801	38.03	33,459	0.29	0.77%
3 Months	37.47	38.25	37.0001	37.39	87,340	0.71	1.89%
6 Months	35.95	38.25	35.42	36.99	75,835	2.23	6.20%
1 Year	33.19	38.25	33.06	34.90	118,703	4.99	15.03%
3 Years	29.0202	38.25	27.5001	31.60	103,597	9.16	31.56%
5 Years	24.7825	38.25	20.5293	29.41	94,407	13.40	54.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	38.18	-0.02	-0.06%	38.19	38.2078	38.18	17,096
Jun 13 2024	38.2036	0.05	0.14%	38.25	38.25	38.17	23,616
Jun 12 2024	38.15	0.01	0.04%	38.16	38.20	38.15	45,441
Jun 11 2024	38.1355	0.01	0.01%	38.07	38.1599	38.07	37,776
Jun 10 2024	38.13	0.01	0.03%	38.14	38.14	38.10	8,264
Jun 07 2024	38.12	-0.02	-0.05%	38.12	38.144	38.09	13,689
Jun 06 2024	38.14	0.04	0.10%	38.17	38.17	38.07	23,827
Jun 05 2024	38.1011	0.08	0.21%	38.05	38.1011	38.05	7,339
Jun 04 2024	38.02	0.00	0.00%	37.96	38.05	37.96	32,592
Jun 03 2024	38.0195	0.02	0.05%	38.04	38.04	37.98	59,837
May 31 2024	38.00	0.02	0.05%	37.91	38.00	37.8801	112,628
May 30 2024	37.98	0.05	0.13%	37.90	37.98	37.90	50,332
May 29 2024	37.93	-0.07	-0.18%	37.96	38.035	37.93	25,355
May 28 2024	38.00	0.00	0.00%	38.00	38.03	37.98	21,144
May 24 2024	38.0011	0.05	0.13%	38.01	38.03	37.98	42,889
May 23 2024	37.9529	-0.01	-0.02%	38.05	38.05	37.915	30,505
May 22 2024	37.96	-0.03	-0.09%	38.01	38.01	37.9301	29,784
May 21 2024	37.9942	-0.02	-0.04%	37.95	37.9942	37.93	15,192
May 20 2024	38.01	0.06	0.16%	38.04	38.04	37.95	33,688
May 17 2024	37.95	0.05	0.13%	37.89	37.9699	37.89	21,822
May 16 2024	37.90	-0.02	-0.05%	37.89	37.9665	37.89	58,494