Innovator Premium Income 20 Barrier ETF October Historical Data - OCTH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0114	-0.0473195940477	24.0915	24.17	24.05	3631	24.08298719	SP
4	0.0351	0.145976294448	24.045	24.17	24.02	1929	24.07135456	SP
12	-0.1699	-0.700618556701	24.25	24.529	24.02	1835	24.26616875	SP
26	-0.325	-1.33168886831	24.4051	24.64	24.02	2134	24.33625193	SP
52	0.2601	1.0919395466	23.82	24.73	23.65	5711	24.0867684	SP
156	0.2601	1.0919395466	23.82	24.73	23.65	5711	24.0867684	SP
260	0.2601	1.0919395466	23.82	24.73	23.65	5711	24.0867684	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	24.1151	0.02	0.08	24.0951	24.1153	24.09	957
1721946600	24.0951	0.01	0.02	24.07	24.0951	24.07	827
1721860200	24.09	-0.02	-0.06	24.08	24.13	24.05	5047
1721773800	24.1051	-0.02	-0.10	24.13	24.13	24.07	2021
1721687400	24.13	0.04	0.16	24.0915	24.13	24.06	9429
1721428200	24.0915	0	0.01	24.0892	24.0915	24.08	21
1721341800	24.0892	0	0.02	24.0851	24.0892	24.07	32
1721255400	24.0851	-0.01	-0.02	24.0908	24.1	24.0851	217
1721169000	24.0908	0	0.00	24.08	24.0908	24.08	817
1721082600	24.09	0.01	0.04	24.08	24.09	24.08	314
1720823400	24.08	0.01	0.04	24.07	24.08	24.07	24
1720737000	24.07	0	0.02	24.0651	24.1	24.0651	811
1720650600	24.0651	0.01	0.02	24.06	24.09	24.06	2624
1720564200	24.06	0	0.00	24.04	24.1099	24.02	2661
1720477800	24.06	0	0.02	24.055	24.1099	24.055	2455
1720218600	24.055	0	0.02	24.02	24.0593	24.02	818
1720040640	24.05	0	0.00	24.05	24.05	24.02	3366
1719959400	24.05	-0.01	-0.04	24.09	24.09	24.05	2522
1719873000	24.06	-0.43	-1.76	24.045	24.06	24.0258	1882
1719613800	24.49	0	0.00	24.49	24.49	24.49	0
1719527400	24.49	0	0.02	24.485	24.49	24.485	258
1719441000	24.485	0	0.02	24.48	24.529	24.48	1158
1719354600	24.48	0	0.02	24.475	24.48	24.475	145
1719268200	24.475	0.01	0.02	24.47	24.475	24.45	242
1719009000	24.47	0	0.00	24.46	24.52	24.44	790
1718922600	24.47	0.01	0.04	24.46	24.47	24.46	979
1718749800	24.46	-0.02	-0.08	24.48	24.5092	24.43	1518
1718663400	24.48	0.03	0.12	24.47	24.48	24.4698	3043
1718404200	24.45	-0.02	-0.08	24.47	24.4899	24.45	822
1718317800	24.47	0.04	0.15	24.49	24.49	24.4177	1509
1718231400	24.4334	0	0.01	24.43	24.47	24.43	2179
1718145000	24.43	0	0.02	24.425	24.46	24.3812	2012
1718058600	24.425	0	0.02	24.4	24.425	24.4	263
1717799400	24.42	0.01	0.06	24.4054	24.42	24.4054	980
1717713000	24.4054	0	0.00	24.39	24.4499	24.39	2410
1717626600	24.405	0.01	0.04	24.3952	24.4194	24.36	8090
1717540200	24.3952	-0	-0.02	24.39	24.4398	24.35	5683
1717453800	24.4	0.01	0.04	24.44	24.44	24.3487	2313
1717194600	24.39	0.02	0.08	24.37	24.39	24.37	281
1717108200	24.37	0	0.02	24.3663	24.37	24.3663	562
1717021800	24.3663	0.04	0.15	24.43	24.43	24.3663	1423
1716935400	24.33	-0.04	-0.16	24.37	24.419	24.3201	650
1716589800	24.37	0.03	0.12	24.3399	24.37	24.3399	1877
1716503400	24.3399	-0.02	-0.06	24.355	24.39	24.3399	1301
1716417000	24.355	-0	-0.01	24.3582	24.4	24.355	1457
1716330600	24.3582	0.01	0.03	24.35	24.3582	24.35	691
1716244200	24.35	0.01	0.02	24.345	24.35	24.32	1539
1715985000	24.345	0.01	0.04	24.3352	24.35	24.31	616
1715898600	24.3352	0.01	0.02	24.33	24.34	24.33	739
1715812200	24.33	0	0.02	24.32	24.33	24.32	266
1715725800	24.3263	0.01	0.03	24.26	24.3263	24.26	477
1715639400	24.32	0	0.02	24.315	24.32	24.28	4168
1715380200	24.315	0.01	0.02	24.31	24.34	24.31	684
1715293800	24.31	0.01	0.04	24.3	24.33	24.3	952
1715207400	24.3	0	0.02	24.21	24.3	24.21	9202
1715121000	24.295	0	0.02	24.27	24.33	24.23	3497
1715034600	24.2901	0.01	0.02	24.25	24.32	24.25	2218
1714775400	24.285	0.02	0.10	24.26	24.285	24.26	220
1714689000	24.26	0.01	0.06	24.2457	24.28	24.2457	513
1714602600	24.2457	0.01	0.03	24.3	24.3	24.2457	973
1714516200	24.2387	-0.01	-0.05	24.31	24.31	24.21	5054
1714429800	24.25	0.04	0.17	24.21	24.3185	24.2001	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Premium Income 20 Barrier ETF October (OCTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Premium Income 20 Barrier ETF October (OCTH) Historical

Innovator Premium Income 20 Barrier ETF October (OCTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History