Innovator 20 Year Treasury Bond 9 Buffer ETF July (TBJL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.693412580485 | 20.19 | 20.3099 | 19.995 | 34789 | 20.18637708 | SP |
4 | -0.305 | -1.4984033407 | 20.355 | 20.47 | 19.55 | 141357 | 20.15317325 | SP |
12 | 0.8614 | 4.48912375056 | 19.1886 | 20.47 | 19.1886 | 51285 | 20.13563901 | SP |
26 | 0.39 | 1.98372329603 | 19.66 | 20.47 | 19.04 | 40721 | 19.94097761 | SP |
52 | -0.06 | -0.298359025361 | 20.11 | 20.47 | 17.54 | 32776 | 19.66094673 | SP |
156 | -3.9389 | -16.4196774341 | 23.9889 | 24.7902 | 17.54 | 20856 | 19.96096104 | SP |
260 | -5.02 | -20.0239329876 | 25.07 | 26.48 | 17.54 | 16829 | 20.14369637 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.