Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Select Sector | XLI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.15% | 121.40 | 12:14:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.80 | 120.56 | 121.94 | 121.22 |
XLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.41 | 123.59 | 120.56 | 121.98 | 10,692,341 | -0.01 | -0.01% |
| 1 Month | 125.87 | 126.39 | 120.17 | 122.62 | 10,216,176 | -4.47 | -3.55% |
| 3 Months | 117.03 | 126.39 | 115.09 | 121.77 | 9,341,359 | 4.37 | 3.73% |
| 6 Months | 99.77 | 126.39 | 99.55 | 115.54 | 9,173,044 | 21.63 | 21.68% |
| 1 Year | 100.18 | 126.39 | 96.115 | 109.16 | 9,560,686 | 21.22 | 21.18% |
| 3 Years | 102.70 | 126.39 | 82.75 | 102.13 | 10,797,698 | 18.70 | 18.21% |
| 5 Years | 77.31 | 126.39 | 47.71 | 91.40 | 11,399,276 | 44.09 | 57.03% |
XLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 121.22 | -0.30 | -0.25% | 121.33 | 122.845 | 120.92 | 15,500,762 |
| Apr 30 2024 | 121.52 | -1.96 | -1.59% | 123.30 | 123.48 | 121.48 | 15,332,007 |
| Apr 29 2024 | 123.48 | 0.82 | 0.67% | 122.91 | 123.59 | 122.865 | 6,259,169 |
| Apr 26 2024 | 122.66 | 0.20 | 0.16% | 122.15 | 123.03 | 122.13 | 6,804,231 |
| Apr 25 2024 | 122.46 | 0.37 | 0.30% | 121.41 | 122.75 | 120.60 | 9,565,536 |
| Apr 24 2024 | 122.09 | -0.98 | -0.80% | 122.96 | 123.18 | 121.065 | 11,008,119 |
| Apr 23 2024 | 123.07 | 1.69 | 1.39% | 122.24 | 123.235 | 122.06 | 9,601,633 |
| Apr 22 2024 | 121.38 | 0.91 | 0.76% | 121.20 | 122.185 | 120.63 | 10,344,012 |
| Apr 19 2024 | 120.47 | -0.22 | -0.18% | 120.95 | 121.62 | 120.17 | 10,781,467 |
| Apr 18 2024 | 120.69 | -0.42 | -0.35% | 121.69 | 122.185 | 120.505 | 9,124,293 |
| Apr 17 2024 | 121.11 | -0.63 | -0.52% | 122.42 | 122.45 | 120.36 | 11,025,526 |
| Apr 16 2024 | 121.74 | -0.28 | -0.23% | 121.98 | 122.32 | 121.12 | 9,877,850 |
| Apr 15 2024 | 122.02 | -0.88 | -0.72% | 124.58 | 124.76 | 121.65 | 10,271,824 |
| Apr 12 2024 | 122.90 | -1.33 | -1.07% | 123.45 | 123.89 | 122.38 | 11,385,787 |
| Apr 11 2024 | 124.23 | 0.14 | 0.11% | 124.15 | 124.735 | 123.2036 | 8,133,960 |
| Apr 10 2024 | 124.09 | -1.07 | -0.85% | 123.61 | 124.47 | 123.37 | 13,553,009 |
| Apr 09 2024 | 125.16 | -0.29 | -0.23% | 125.62 | 125.96 | 123.725 | 9,006,677 |
| Apr 08 2024 | 125.45 | -0.22 | -0.18% | 125.85 | 126.06 | 125.36 | 6,016,457 |
| Apr 05 2024 | 125.67 | 1.72 | 1.39% | 124.35 | 125.995 | 124.35 | 10,191,631 |
| Apr 04 2024 | 123.95 | -1.10 | -0.88% | 125.87 | 126.39 | 123.58 | 10,539,578 |
| Apr 03 2024 | 125.05 | 0.64 | 0.51% | 124.32 | 125.395 | 124.32 | 7,490,817 |
| Apr 02 2024 | 124.41 | -0.58 | -0.46% | 124.49 | 124.90 | 124.15 | 9,977,826 |
