Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Health Care Select Sector | XLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.43% | 141.08 | 19:38:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.09 | 140.10 | 141.23 | 140.83 | 140.48 |
XLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.40 | 141.84 | 139.30 | 140.39 | 8,077,581 | 1.68 | 1.21% |
| 1 Month | 141.725 | 143.685 | 138.21 | 140.36 | 9,017,570 | -0.645 | -0.46% |
| 3 Months | 144.06 | 148.2701 | 138.21 | 143.64 | 8,450,064 | -2.98 | -2.07% |
| 6 Months | 127.65 | 148.2701 | 124.60 | 139.17 | 8,192,425 | 13.43 | 10.52% |
| 1 Year | 134.26 | 148.2701 | 122.59 | 134.75 | 8,802,821 | 6.82 | 5.08% |
| 3 Years | 121.99 | 148.2701 | 118.75 | 131.94 | 9,726,611 | 19.09 | 15.65% |
| 5 Years | 89.73 | 148.2701 | 73.54 | 118.99 | 9,719,467 | 51.35 | 57.23% |
XLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 140.83 | 0.35 | 0.25% | 141.09 | 141.23 | 140.10 | 8,344,441 |
| May 02 2024 | 140.48 | -0.10 | -0.07% | 141.34 | 141.44 | 139.72 | 8,264,506 |
| May 01 2024 | 140.58 | 0.25 | 0.18% | 139.71 | 141.84 | 139.55 | 10,629,733 |
| Apr 30 2024 | 140.33 | -0.10 | -0.07% | 140.90 | 141.20 | 140.23 | 9,220,537 |
| Apr 29 2024 | 140.43 | 0.47 | 0.34% | 140.13 | 140.83 | 139.73 | 6,321,783 |
| Apr 26 2024 | 139.96 | 0.04 | 0.03% | 139.40 | 140.33 | 139.30 | 5,951,348 |
| Apr 25 2024 | 139.92 | -0.94 | -0.67% | 140.77 | 141.00 | 139.20 | 9,111,838 |
| Apr 24 2024 | 140.86 | -0.44 | -0.31% | 140.99 | 141.15 | 140.215 | 7,295,731 |
| Apr 23 2024 | 141.30 | 1.82 | 1.30% | 140.82 | 141.56 | 140.18 | 8,272,108 |
| Apr 22 2024 | 139.48 | 0.53 | 0.38% | 139.38 | 140.59 | 138.93 | 7,533,586 |
| Apr 19 2024 | 138.95 | 0.52 | 0.38% | 139.15 | 139.34 | 138.445 | 9,556,922 |
| Apr 18 2024 | 138.43 | -0.01 | -0.01% | 138.53 | 139.25 | 138.21 | 7,994,554 |
| Apr 17 2024 | 138.44 | -0.24 | -0.17% | 139.49 | 139.62 | 138.215 | 8,292,426 |
| Apr 16 2024 | 138.68 | 0.05 | 0.04% | 139.83 | 139.83 | 138.585 | 10,170,469 |
| Apr 15 2024 | 138.63 | -0.28 | -0.20% | 140.12 | 140.63 | 138.41 | 10,289,732 |
| Apr 12 2024 | 138.91 | -2.10 | -1.49% | 140.28 | 140.29 | 138.46 | 13,498,333 |
| Apr 11 2024 | 141.01 | -0.58 | -0.41% | 142.02 | 142.05 | 140.595 | 7,325,090 |
| Apr 10 2024 | 141.59 | -1.68 | -1.17% | 141.84 | 142.24 | 141.10 | 12,820,388 |
| Apr 09 2024 | 143.27 | 0.51 | 0.36% | 143.07 | 143.355 | 142.28 | 10,290,092 |
| Apr 08 2024 | 142.76 | -0.46 | -0.32% | 143.11 | 143.11 | 142.54 | 8,814,253 |
| Apr 05 2024 | 143.22 | 1.27 | 0.89% | 141.725 | 143.685 | 141.61 | 8,697,966 |
