Hartford Multifactor Diversified International ETF Historical Data - RODE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2048	0.733125232681	27.9352	28.5	27.72	1278	28.16965319	SP
4	-0.21	-0.740740740741	28.35	28.97	27.72	953	28.30772137	SP
12	0.4	1.44196106705	27.74	29	26.7584	736	27.8963789	SP
26	1.5484	5.8228914394	26.5916	29	25.73	795	27.29170846	SP
52	1.94	7.40458015267	26.2	29	24.0608	598	26.78034028	SP
156	-1.06	-3.6301369863	29.2	29.91	21.4694	1697	25.94788356	SP
260	0.79	2.88848263254	27.35	30.06	17.7639	1346	25.98239326	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	28.14	-0.09	-0.32	28.205	28.205	28.14	101
1718922600	28.23	0.11	0.39	28.06	28.5	28.06	3302
1718749800	28.12	0.4	1.44	27.72	28.12	27.72	101
1718663400	27.72	-0.22	-0.77	27.9352	27.99	27.72	432
1718404200	27.9352	-0.09	-0.34	28.03	28.03	27.9352	0
1718317800	28.03	-0.3	-1.05	28.3278	28.3278	28.01	555
1718231400	28.3278	0.22	0.77	28.1107	28.35	28.1107	100
1718145000	28.1107	-0.3	-1.07	28.4152	28.4152	28.1107	0
1718058600	28.4152	0.06	0.21	28.355	28.4152	28.355	0
1717799400	28.355	-0.31	-1.08	28.665	28.665	28.355	0
1717713000	28.665	0.05	0.18	28.614	28.665	28.614	9
1717626600	28.614	0.11	0.40	28.5	28.614	28.5	0
1717540200	28.5	-0.1	-0.35	28.6	28.6	28.5	100
1717453800	28.6	0.16	0.56	28.7	28.7	28.55	401
1717194600	28.4398	0.14	0.49	28.3	28.4398	28.28	853
1717108200	28.3	0.08	0.28	28.22	28.4424	28.22	3487
1717021800	28.22	-0.43	-1.49	28.56	28.56	28.22	1262
1716935400	28.6467	0.14	0.48	28.97	28.97	28.56	1506
1716589800	28.51	0.16	0.56	28.35	28.545	28.35	279
1716503400	28.35	-0.13	-0.46	28.48	28.48	28.35	104
1716417000	28.48	-0.22	-0.75	28.6951	28.6951	28.48	100
1716330600	28.6951	0.01	0.03	28.6852	28.6951	28.6852	35
1716244200	28.6852	-0.02	-0.07	28.7051	28.7051	28.6852	69
1715985000	28.7051	0.07	0.23	28.6396	28.7051	28.6396	0
1715898600	28.6396	0.04	0.14	29	29	28.6396	2454
1715812200	28.6	0.16	0.56	28.58	28.6	28.58	278
1715725800	28.44	0.13	0.46	28.31	28.46	28.31	145
1715639400	28.31	0.03	0.11	28.43	28.43	28.31	164
1715380200	28.28	0.07	0.25	28.21	28.28	28.21	100
1715293800	28.21	0.11	0.38	27.87	28.3	27.87	1520
1715207400	28.1041	-0.08	-0.27	28.18	28.18	28.1041	0
1715121000	28.18	0.12	0.44	27.91	28.18	27.91	202
1715034600	28.0568	0.12	0.43	27.9373	28.0568	27.9373	4
1714775400	27.9373	0.21	0.76	27.726	27.9373	27.726	0
1714689000	27.726	0.33	1.20	27.3969	27.726	27.3969	0
1714602600	27.3969	-0	-0.01	27.3984	27.545	27.38	1234
1714516200	27.3984	-0.27	-0.98	27.6685	27.6685	27.3984	145
1714429800	27.6685	0.19	0.70	27.55	27.6685	27.55	11
1714170600	27.477	0.21	0.75	27.46	27.477	27.43	814
1714084200	27.2718	-0.05	-0.19	27.3246	27.3246	27.2718	0
1713997800	27.3246	-0.01	-0.03	27.51	27.51	27.31	1062
1713911400	27.3339	0.14	0.53	27.19	27.3339	27.19	1
1713825000	27.19	0.25	0.92	26.9415	27.19	26.9415	0
1713565800	26.9415	0.12	0.44	26.8223	26.942	26.8223	751
1713479400	26.8223	-0.02	-0.06	26.8397	27.01	26.8027	1145
1713393000	26.8397	0.08	0.30	26.7584	26.9	26.7584	486
1713306600	26.7584	-0.35	-1.30	27.1107	27.1107	26.7584	117
1713220200	27.1107	0	0.00	27.13	27.35	27.1107	1112
1712961000	27.1098	-0.49	-1.78	27.03	27.3	27.03	630
1712874600	27.6	0.19	0.68	27.72	27.72	27.43	2134
1712788200	27.4131	-0.46	-1.64	27.8704	27.8704	27.4131	1092
1712701800	27.8704	-0.02	-0.06	27.8873	27.8873	27.82	322
1712615400	27.8873	0.24	0.86	27.65	27.9141	27.65	572
1712356200	27.65	0.03	0.11	27.5	27.68	27.48	1674
1712269800	27.6205	-0.13	-0.46	27.7477	27.96	27.6205	2134
1712183400	27.7477	0.18	0.64	27.59	27.781	27.59	179
1712097000	27.57	-0.02	-0.07	27.59	27.59	27.57	362
1712010600	27.59	-0.14	-0.51	27.74	27.74	27.59	325
1711665000	27.7311	-0.02	-0.07	27.7502	27.7502	27.7311	0
1711578600	27.7502	0.13	0.49	27.6159	27.7502	27.6159	1990
1711492200	27.6159	-0.06	-0.20	27.6725	27.6725	27.6159	0
1711405800	27.6725	-0.05	-0.19	27.7243	27.7243	27.6725	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Multifactor Diversified International ETF (RODE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Multifactor Diversified International ETF (RODE) Historical

Hartford Multifactor Diversified International ETF (RODE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History