News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4269 | 7.94923026531 | 30.53 | 33.57 | 30.53 | 985 | 32.30309594 | SP |
| 4 | 2.8469 | 9.45499833942 | 30.11 | 33.57 | 30.11 | 831 | 32.27949835 | SP |
| 12 | 2.8469 | 9.45499833942 | 30.11 | 33.57 | 30.11 | 831 | 32.27949835 | SP |
| 26 | 2.8469 | 9.45499833942 | 30.11 | 33.57 | 30.11 | 831 | 32.27949835 | SP |
| 52 | 2.8469 | 9.45499833942 | 30.11 | 33.57 | 30.11 | 831 | 32.27949835 | SP |
| 156 | 2.8469 | 9.45499833942 | 30.11 | 33.57 | 30.11 | 831 | 32.27949835 | SP |
| 260 | 2.8469 | 9.45499833942 | 30.11 | 33.57 | 30.11 | 831 | 32.27949835 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 32.956899 | -0.53 | -1.57 | 33.53 | 33.53 | 32.956899 | 806 |
| 1721255400 | 33.483199 | 0.03 | 0.09 | 33.36 | 33.57 | 33.36 | 461 |
| 1721169000 | 33.4517 | 1.22 | 3.77 | 32.4 | 33.4517 | 32.4 | 1234 |
| 1721082600 | 32.2352 | 0.43 | 1.35 | 32.159999 | 32.36 | 32.159999 | 393 |
| 1720823400 | 31.8066 | 0.3 | 0.94 | 33.009999 | 33.009999 | 31.79 | 1054 |
| 1720737000 | 31.5115 | 1.2 | 3.97 | 30.53 | 31.5115 | 30.53 | 1783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
