ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grayscale Bitcoin Trust BTC

Grayscale Bitcoin Trust BTC (GBTC)

54.06
-2.98
( -5.22% )
Updated: 11:50:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.25-7.2886297376158.3159.7653.84370381757.74257672CS
4-6.77-11.129376952260.8363.953.84479285260.26953348CS
12-8.42-13.4763124262.4864.3550.34720994058.52748834CS
2617.8649.337016574636.265.6133.951290656151.19700486CS
5235.07184.6761453418.9965.6110.875821248045.19330994CS
15625.4689.02097902128.665.617.46601910133.99656823CS
26039.57273.08488612814.4965.615.01660969330.11783403CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900057.04-0.69-1.2056.4657.1756.243088755
171892260057.730.550.9658.0358.16257.2813453516
171874980057.18-2.03-3.4357.5958.05556.834889886
171866340059.211.031.7758.3159.7657.76253383112
171840420058.18-0.96-1.6259.8159.8557.745050035
171831780059.14-0.81-1.3560.4460.6958.784666700
171823140059.950.070.1261.5562.28959.737224738
171814500059.88-1.85-3.0059.760.0758.655495306
171805860061.730.250.4161.5462.3861.452661863
171779940061.48-1.15-1.8463.4663.7260.676865849
171771300062.63-0.72-1.1463.2563.7362.573705951
171762660063.350.731.1763.2363.962.544831673
171754020062.621.111.8061.7763.25861.555889206
171745380061.511.422.366262.5660.953204237
171719460060.09-0.95-1.5661.0461.1459.165599448
171710820061.041.332.2360.6561.960.485589587
171702180059.71-1.07-1.7660.2760.4359.644279350
171693540060.78-0.75-1.2260.8360.9659.756117667
171658980061.531.833.0759.9761.7559.534487500
171650340059.7-2.25-3.6361.6561.7159.314176431
171641700061.950.350.5762.0562.9261.574092443
171633060061.6-0.8-1.2863.1163.4561.516494568
171624420062.42.674.4759.6462.4959.47153533
171598500059.731.712.9559.0660.1358.65490533
171589860058.02-0.8-1.3658.7859.1657.484023337
171581220058.824.047.3757.1959.256.928223128
171572580054.78-1.41-2.5155.1455.4254.353728389
171563940056.192.24.0755.9156.4955.672936053
171538020053.99-1.58-2.8455.8756.1853.527839978
171529380055.570.270.4954.5755.8254.146504981
171520740055.3-0.81-1.4455.1655.9254.964150345
171512100056.11-0.13-0.2356.5957.2855.895225539
171503460056.240.921.6656.5757.1955.826839523
171477540055.322.464.6554.5455.4654.56262463
171468900052.862.224.3852.2753.0851.835790900
171460260050.64-1.87-3.5651.3252.8650.3413606228
171451620052.51-3.55-6.3354.4454.7252.4311982859
171442980056.06-0.68-1.2055.6556.2754.924538997
171417060056.74-0.86-1.4956.7357.6856.346665970
171408420057.60.71.2356.2457.8156.098165180
171399780056.9-2.31-3.9058.7759.0756.719125228
171391140059.21-0.05-0.0858.9459.8358.873780228
171382500059.261.953.4058.8659.5858.517497469
171356580057.310.731.2957.6658.02556.628703108
171347940056.582.274.1855.6857.1955.129892910
171339300054.31-1.57-2.8155.58556.1253.1114064173
171330660055.88-0.5-0.8956.3156.39554.958841543
171322020056.38-3.17-5.3258.9759.2855.5113749151
171296100059.55-3.24-5.1662.4962.6458.0419721670
171287460062.790.320.5163.0663.1861.9410306085
171278820062.471.021.6660.2762.4760.099880542
171270180061.45-2.51-3.9262.9363.2560.7811017742
171261540063.963.976.6264.364.34999963.44510861554
171235620059.99-1.05-1.7259.6561.1459.558977069
171226980061.042.44.0959.9661.8459.8213737236
171218340058.64-0.06-0.1058.5959.6758.48185230
171209700058.7-3.48-5.6057.8659.11557.599430520
171201060062.18-0.99-1.5762.4862.5760.7112969257
171166500063.171.983.2463.3864.0162.8711906385
171157860061.19-0.74-1.1963.8564.0160.9616129860
171149220061.93-1.41-2.2363.1663.361.7912534734
171140580063.346.3611.1659.7263.4559.7224594202

Your Recent History

Delayed Upgrade Clock