Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares Gold Trust | BAR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.83 | 07:34:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.83 |
BAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.90 | 23.19 | 22.62 | 22.92 | 995,605 | -0.07 | -0.31% |
| 1 Month | 22.63 | 24.03 | 22.5376 | 23.17 | 1,150,985 | 0.20 | 0.88% |
| 3 Months | 20.04 | 24.03 | 19.6184 | 22.07 | 819,729 | 2.79 | 13.92% |
| 6 Months | 19.65 | 24.03 | 19.11 | 20.94 | 817,277 | 3.18 | 16.18% |
| 1 Year | 19.67 | 24.03 | 17.95 | 20.10 | 764,924 | 3.16 | 16.07% |
| 3 Years | 17.77 | 24.03 | 16.03 | 18.79 | 648,223 | 5.06 | 28.47% |
| 5 Years | 12.63 | 24.03 | 12.63 | 18.33 | 545,392 | 10.20 | 80.76% |
BAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.83 | 0.21 | 0.93% | 22.75 | 23.00 | 22.71 | 993,994 |
| Apr 30 2024 | 22.62 | -0.46 | -1.99% | 22.79 | 22.86 | 22.62 | 1,169,730 |
| Apr 29 2024 | 23.08 | -0.04 | -0.17% | 23.07 | 23.19 | 22.99 | 945,164 |
| Apr 26 2024 | 23.12 | 0.06 | 0.26% | 23.13 | 23.17 | 23.01 | 674,124 |
| Apr 25 2024 | 23.06 | 0.14 | 0.61% | 22.90 | 23.175 | 22.89 | 1,195,012 |
| Apr 24 2024 | 22.92 | -0.04 | -0.17% | 22.94 | 23.10 | 22.89 | 602,146 |
| Apr 23 2024 | 22.96 | -0.07 | -0.30% | 22.86 | 23.05 | 22.83 | 743,081 |
| Apr 22 2024 | 23.03 | -0.57 | -2.42% | 23.11 | 23.165 | 22.98 | 822,890 |
| Apr 19 2024 | 23.60 | 0.07 | 0.30% | 23.53 | 23.74 | 23.50 | 1,306,892 |
| Apr 18 2024 | 23.53 | 0.09 | 0.38% | 23.64 | 23.65 | 23.42 | 1,234,760 |
| Apr 17 2024 | 23.44 | -0.17 | -0.72% | 23.61 | 23.68 | 23.33 | 1,405,412 |
| Apr 16 2024 | 23.61 | 0.03 | 0.13% | 23.50 | 23.7024 | 23.365 | 1,377,315 |
| Apr 15 2024 | 23.58 | 0.43 | 1.86% | 23.27 | 23.60 | 22.98 | 1,278,779 |
| Apr 12 2024 | 23.15 | -0.30 | -1.28% | 23.68 | 24.03 | 23.08 | 2,088,840 |
| Apr 11 2024 | 23.45 | 0.43 | 1.87% | 23.16 | 23.47 | 23.05 | 1,107,185 |
| Apr 10 2024 | 23.02 | -0.22 | -0.95% | 23.00 | 23.25 | 22.92 | 1,766,463 |
| Apr 09 2024 | 23.24 | 0.14 | 0.61% | 23.25 | 23.36 | 23.115 | 1,024,891 |
| Apr 08 2024 | 23.10 | 0.13 | 0.57% | 23.06 | 23.1443 | 22.9124 | 948,426 |
| Apr 05 2024 | 22.97 | 0.39 | 1.73% | 22.68 | 23.03 | 22.65 | 1,085,904 |
| Apr 04 2024 | 22.58 | -0.12 | -0.53% | 22.63 | 22.7824 | 22.5376 | 1,248,701 |
| Apr 03 2024 | 22.70 | 0.18 | 0.80% | 22.49 | 22.715 | 22.46 | 790,094 |
| Apr 02 2024 | 22.52 | 0.34 | 1.53% | 22.31 | 22.53 | 22.2476 | 1,173,764 |
