Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs MarketBeta International Equity ETF | GSID | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.77 |
GSID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.61 | 55.62 | 54.61 | 54.88 | 8,758 | 0.16 | 0.29% |
| 1 Month | 56.64 | 56.845 | 54.077 | 55.48 | 83,943 | -1.87 | -3.30% |
| 3 Months | 53.54 | 57.12 | 53.0889 | 55.49 | 45,216 | 1.23 | 2.30% |
| 6 Months | 48.55 | 57.12 | 48.3661 | 52.96 | 54,042 | 6.22 | 12.81% |
| 1 Year | 52.0526 | 57.12 | 46.55 | 51.47 | 47,604 | 2.72 | 5.22% |
| 3 Years | 55.738 | 59.07 | 39.5966 | 50.39 | 26,582 | -0.968 | -1.74% |
| 5 Years | 39.1527 | 59.07 | 39.1527 | 49.75 | 24,572 | 15.62 | 39.89% |
GSID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 54.77 | -0.14 | -0.26% | 54.9148 | 55.297 | 54.77 | 15,694 |
| Apr 30 2024 | 54.9148 | -0.69 | -1.24% | 55.6052 | 55.62 | 54.90 | 24,722 |
| Apr 29 2024 | 55.6052 | 0.20 | 0.36% | 55.48 | 55.6052 | 55.48 | 153 |
| Apr 26 2024 | 55.4066 | 0.28 | 0.50% | 55.20 | 55.4066 | 55.20 | 209 |
| Apr 25 2024 | 55.13 | -0.16 | -0.30% | 54.61 | 55.13 | 54.61 | 3,013 |
| Apr 24 2024 | 55.2934 | -0.12 | -0.21% | 55.41 | 55.41 | 55.2934 | 24 |
| Apr 23 2024 | 55.41 | 0.61 | 1.12% | 55.06 | 55.48 | 55.06 | 1,057,059 |
| Apr 22 2024 | 54.7976 | 0.65 | 1.20% | 54.1461 | 54.91 | 54.1461 | 263 |
| Apr 19 2024 | 54.1461 | 0.07 | 0.13% | 54.077 | 54.3964 | 54.077 | 756 |
| Apr 18 2024 | 54.077 | -0.17 | -0.32% | 54.2519 | 54.2519 | 54.077 | 1 |
| Apr 17 2024 | 54.2519 | 0.00 | 0.00% | 54.50 | 54.50 | 54.17 | 2,874 |
| Apr 16 2024 | 54.2502 | -0.53 | -0.96% | 54.40 | 54.42 | 54.2502 | 744 |
| Apr 15 2024 | 54.7784 | -0.15 | -0.28% | 55.61 | 55.61 | 54.7784 | 33 |
| Apr 12 2024 | 54.9309 | -0.91 | -1.63% | 55.81 | 55.81 | 54.92 | 1,722 |
| Apr 11 2024 | 55.8405 | 0.16 | 0.28% | 55.91 | 55.91 | 55.32 | 3,434 |
| Apr 10 2024 | 55.6853 | -0.81 | -1.43% | 56.4914 | 56.4914 | 55.59 | 483,586 |
| Apr 09 2024 | 56.4914 | -0.01 | -0.02% | 56.5051 | 56.5051 | 56.4914 | 1 |
| Apr 08 2024 | 56.5051 | 0.29 | 0.52% | 56.2152 | 56.5051 | 56.2152 | 0 |
| Apr 05 2024 | 56.2152 | 0.15 | 0.26% | 56.17 | 56.225 | 56.17 | 373 |
| Apr 04 2024 | 56.067 | -0.57 | -1.01% | 56.64 | 56.845 | 56.067 | 258 |
| Apr 03 2024 | 56.64 | 0.53 | 0.94% | 56.06 | 56.70 | 56.06 | 24,195 |
| Apr 02 2024 | 56.1131 | -0.40 | -0.71% | 56.10 | 56.1131 | 55.9959 | 313 |
