Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Just Us Large Cap Equity ETF | JUST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6204 | 0.83% | 75.6304 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.27 | 74.58 | 75.63 | 75.6304 | 75.01 |
JUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.76 | 76.14 | 74.58 | 75.60 | 4,074 | -0.1296 | -0.17% |
| 1 Month | 73.51 | 76.58 | 73.0811 | 75.67 | 5,477 | 2.12 | 2.88% |
| 3 Months | 73.61 | 76.58 | 70.73 | 74.13 | 6,103 | 2.02 | 2.74% |
| 6 Months | 65.07 | 76.58 | 64.93 | 71.42 | 6,756 | 10.56 | 16.23% |
| 1 Year | 59.86 | 76.58 | 58.46 | 66.22 | 8,522 | 15.77 | 26.35% |
| 3 Years | 61.47 | 76.58 | 50.27 | 62.21 | 10,035 | 14.16 | 23.04% |
| 5 Years | 39.61 | 76.58 | 31.66 | 54.71 | 11,829 | 36.02 | 90.94% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 75.6304 | 0.62 | 0.83% | 75.27 | 75.6304 | 74.58 | 5,173 |
| May 30 2024 | 75.01 | -0.45 | -0.60% | 75.28 | 75.4899 | 75.01 | 2,719 |
| May 29 2024 | 75.46 | -0.48 | -0.63% | 75.48 | 75.72 | 75.44 | 6,629 |
| May 28 2024 | 75.94 | -0.06 | -0.08% | 76.137 | 76.14 | 75.68 | 4,166 |
| May 24 2024 | 76.0001 | 0.45 | 0.59% | 75.76 | 76.0091 | 75.76 | 2,783 |
| May 23 2024 | 75.554 | -0.39 | -0.51% | 76.58 | 76.58 | 75.55 | 4,562 |
| May 22 2024 | 75.9438 | -0.39 | -0.51% | 76.24 | 76.26 | 75.74 | 2,806 |
| May 21 2024 | 76.3315 | 0.25 | 0.32% | 76.05 | 76.34 | 76.03 | 3,013 |
| May 20 2024 | 76.0865 | 0.09 | 0.11% | 76.07 | 76.45 | 76.07 | 3,546 |
| May 17 2024 | 76.0011 | -0.07 | -0.09% | 75.71 | 76.09 | 75.71 | 2,426 |
| May 16 2024 | 76.07 | -0.01 | -0.02% | 76.03 | 76.352 | 76.03 | 33,193 |
| May 15 2024 | 76.082 | 0.87 | 1.16% | 75.37 | 76.082 | 75.37 | 17,691 |
| May 14 2024 | 75.2078 | 0.35 | 0.46% | 74.72 | 75.208 | 74.72 | 917 |
| May 13 2024 | 74.8614 | 0.01 | 0.01% | 74.94 | 74.99 | 74.81 | 4,673 |
| May 10 2024 | 74.8511 | 0.15 | 0.20% | 75.00 | 75.00 | 74.73 | 1,396 |
| May 09 2024 | 74.6986 | 0.39 | 0.53% | 74.34 | 74.7046 | 74.2141 | 3,725 |
| May 08 2024 | 74.3053 | -0.03 | -0.03% | 73.89 | 74.3053 | 73.89 | 3,384 |
| May 07 2024 | 74.3304 | 0.12 | 0.16% | 74.27 | 74.51 | 74.27 | 983 |
| May 06 2024 | 74.21 | 0.77 | 1.04% | 73.73 | 74.22 | 73.73 | 4,361 |
| May 03 2024 | 73.445 | 0.97 | 1.34% | 73.51 | 73.51 | 73.0811 | 1,092 |
| May 02 2024 | 72.4764 | 0.56 | 0.77% | 72.35 | 72.6598 | 71.89 | 5,045 |
