Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | GLOV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.06 |
GLOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.33 | 45.465 | 44.6901 | 45.14 | 44,684 | -0.27 | -0.60% |
| 1 Month | 46.05 | 46.42 | 44.657 | 45.31 | 40,817 | -0.99 | -2.15% |
| 3 Months | 44.74 | 47.36 | 44.20 | 45.73 | 49,665 | 0.32 | 0.72% |
| 6 Months | 40.53 | 47.36 | 40.36 | 44.43 | 52,332 | 4.53 | 11.18% |
| 1 Year | 40.47 | 47.36 | 38.61 | 42.92 | 43,294 | 4.59 | 11.34% |
| 3 Years | 41.57 | 47.36 | 34.8154 | 41.55 | 62,922 | 3.49 | 8.40% |
| 5 Years | 41.57 | 47.36 | 34.8154 | 41.55 | 62,922 | 3.49 | 8.40% |
GLOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 45.06 | 0.27 | 0.61% | 45.05 | 45.165 | 44.85 | 73,560 |
| May 01 2024 | 44.7882 | -0.09 | -0.20% | 44.91 | 45.2466 | 44.6901 | 11,082 |
| Apr 30 2024 | 44.88 | -0.54 | -1.18% | 45.28 | 45.335 | 44.88 | 43,472 |
| Apr 29 2024 | 45.4151 | 0.12 | 0.26% | 45.39 | 45.465 | 45.28 | 58,795 |
| Apr 26 2024 | 45.2981 | 0.20 | 0.44% | 45.33 | 45.4324 | 45.2901 | 36,513 |
| Apr 25 2024 | 45.10 | -0.33 | -0.73% | 44.94 | 45.1543 | 44.7919 | 32,726 |
| Apr 24 2024 | 45.4297 | 0.03 | 0.07% | 45.40 | 45.48 | 45.2371 | 33,294 |
| Apr 23 2024 | 45.40 | 0.24 | 0.53% | 45.24 | 45.4776 | 45.24 | 28,580 |
| Apr 22 2024 | 45.16 | 0.40 | 0.90% | 44.98 | 45.3769 | 44.96 | 49,303 |
| Apr 19 2024 | 44.7583 | 0.00 | 0.00% | 44.70 | 44.8867 | 44.657 | 37,772 |
| Apr 18 2024 | 44.76 | 0.01 | 0.02% | 44.75 | 44.9001 | 44.66 | 26,298 |
| Apr 17 2024 | 44.75 | -0.05 | -0.11% | 44.97 | 44.97 | 44.6817 | 31,878 |
| Apr 16 2024 | 44.80 | -0.09 | -0.20% | 44.87 | 44.9235 | 44.73 | 32,183 |
| Apr 15 2024 | 44.89 | -0.28 | -0.62% | 45.55 | 45.55 | 44.89 | 67,908 |
| Apr 12 2024 | 45.17 | -0.62 | -1.35% | 45.51 | 45.62 | 45.17 | 56,527 |
| Apr 11 2024 | 45.7899 | 0.05 | 0.11% | 45.90 | 45.9219 | 45.417 | 43,173 |
| Apr 10 2024 | 45.74 | -0.55 | -1.19% | 45.80 | 45.8459 | 45.5919 | 34,337 |
| Apr 09 2024 | 46.29 | 0.00 | 0.00% | 46.29 | 46.29 | 46.0001 | 31,036 |
| Apr 08 2024 | 46.29 | -0.01 | -0.02% | 46.34 | 46.4099 | 46.29 | 54,359 |
| Apr 05 2024 | 46.30 | 0.31 | 0.67% | 46.05 | 46.42 | 46.05 | 33,504 |
| Apr 04 2024 | 45.99 | -0.45 | -0.97% | 46.70 | 46.73 | 45.99 | 43,247 |
| Apr 03 2024 | 46.44 | 0.04 | 0.09% | 46.30 | 46.62 | 46.30 | 34,488 |
