Goldman Sachs Access High Yield Corporate Bond Etf Historical Data - GHYB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0301	-0.0682849364791	44.08	44.1782	43.92	13224	44.07110559	SP
4	0.4499	1.03188073394	43.6	44.25	43.57	14705	43.94870008	SP
12	0.3999	0.916151202749	43.65	44.25	42.97	16020	43.75139503	SP
26	-0.4801	-1.07814956209	44.53	44.57	42.97	18187	43.87737315	SP
52	1.5999	3.76890459364	42.45	44.57	40.99	11944	43.54692737	SP
156	-6.2901	-12.4952324195	50.34	50.51	40.03	17760	44.8224647	SP
260	-5.2951	-10.730773128	49.345	51.14	38.64	17854	46.4047706	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	44.1101	0.05	0.11	44.1	44.13	44.0403	12530
1719268200	44.061	-0.05	-0.11	44.1	44.1782	44.061	10443
1719009000	44.1093	0.09	0.20	44.02	44.11	44.02	12835
1718922600	44.02	-0.03	-0.07	44.08	44.08	43.92	17088
1718749800	44.05	-0.01	-0.02	43.97	44.1	43.97	8970
1718663400	44.06	0.16	0.36	43.84	44.15	43.7909	28298
1718404200	43.9	-0.16	-0.36	43.9	43.97	43.88	10820
1718317800	44.06	0.07	0.16	44.1	44.102	44.0267	11475
1718231400	43.99	0.13	0.30	44.19	44.25	43.94	65361
1718145000	43.86	0.06	0.14	43.77	43.92	43.76	7044
1718058600	43.8	0.04	0.08	43.78	43.87	43.69	17579
1717799400	43.7642	-0.17	-0.38	43.78	43.8589	43.73	10208
1717713000	43.93	0.03	0.07	43.89	43.9715	43.84	8508
1717626600	43.9	0.09	0.21	43.93	43.969	43.84	5246
1717540200	43.8078	0.02	0.05	43.81	43.8795	43.78	8192
1717453800	43.7869	-0.09	-0.21	43.68	43.8291	43.68	12971
1717194600	43.88	0.13	0.31	43.79	43.88	43.79	16968
1717108200	43.7459	0.18	0.40	43.63	43.77	43.61	8999
1717021800	43.57	-0.16	-0.37	43.6	43.67	43.57	5764
1716935400	43.7323	-0.15	-0.34	43.842	43.9085	43.73	10043
1716589800	43.88	0.15	0.33	43.81	43.9094	43.8042	4666
1716503400	43.7349	-0.12	-0.26	43.93	43.93	43.7	13132
1716417000	43.85	-0.16	-0.36	43.94	43.96	43.85	14078
1716330600	44.01	0.02	0.05	43.96	44.0641	43.96	10701
1716244200	43.99	-0	-0.00	43.96	43.99	43.9598	16547
1715985000	43.992	-0.02	-0.04	44	44.01	43.95	5990
1715898600	44.01	-0.1	-0.23	44.1	44.1	43.98	13227
1715812200	44.11	0.27	0.62	44.09	44.1198	44.02	17417
1715725800	43.84	0.04	0.09	43.8	43.88	43.8	19744
1715639400	43.8	-0.02	-0.05	43.86	43.8829	43.77	12363
1715380200	43.82	-0.1	-0.23	43.87	43.9	43.8094	86519
1715293800	43.92	0	0.00	43.85	43.92	43.84	22105
1715207400	43.92	-0.12	-0.27	43.96	43.96	43.88	8027
1715121000	44.04	0.07	0.16	44.08	44.08	43.93	13555
1715034600	43.97	0.06	0.14	43.97	44.01	43.93	7911
1714775400	43.91	0.28	0.64	43.89	43.979	43.851	7956
1714689000	43.63	0.22	0.51	43.43	43.63	43.43	9316
1714602600	43.41	-0.07	-0.16	43.17	43.42	43.17	8496
1714516200	43.48	-0.28	-0.64	43.59	43.6	43.455	9096
1714429800	43.76	0.18	0.41	43.62	43.76	43.57	14119
1714170600	43.58	0.14	0.32	43.59	43.59	43.5204	9109
1714084200	43.44	-0.07	-0.16	43.32	43.44	43.22	9896
1713997800	43.5103	-0.06	-0.14	43.62	43.62	43.39	10255
1713911400	43.57	0.17	0.38	43.62	43.63	43.54	15376
1713825000	43.4045	0.19	0.45	43.37	43.418	43.2479	7544
1713565800	43.21	0.07	0.16	43.16	43.2599	43.14	5820
1713479400	43.14	0.02	0.05	43.07	43.14	42.97	20259
1713393000	43.12	0	0.00	43.14	43.2097	43.0635	15723
1713306600	43.12	-0.07	-0.16	43.14	43.14	42.971	26994
1713220200	43.19	-0.26	-0.60	43.42	43.42	43.13	18944
1712961000	43.45	0.02	0.05	43.44	43.45	43.371	21450
1712874600	43.43	-0.04	-0.09	43.46	43.5	43.32	31005
1712788200	43.47	-0.42	-0.96	43.69	43.69	43.41	27806
1712701800	43.89	0.13	0.30	43.84	43.9	43.73	20341
1712615400	43.76	0.07	0.16	43.65	43.79	43.65	31054
1712356200	43.69	-0.04	-0.09	43.76	43.76	43.6475	14470
1712269800	43.73	-0.02	-0.05	43.84	43.89	43.66	15875
1712183400	43.75	0.03	0.07	43.65	43.78	43.64	21771
1712097000	43.72	0.24	0.55	43.63	43.72	43.46	23716
1712010600	43.48	-0.75	-1.70	43.95	43.95	43.48	80776
1711665000	44.23	-0.06	-0.14	44.22	44.3	44.18	26258
1711578600	44.29	0.22	0.50	44.16	44.29	44.11	11175
1711492200	44.0702	-0.11	-0.25	44.14	44.17	44.07	22001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Access High Yield Corporate Bond Etf (GHYB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Access High Yield Corporate Bond Etf (GHYB) Historical

Goldman Sachs Access High Yield Corporate Bond Etf (GHYB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History