1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Golden Star Resources Ltd (GSS)
  7. Historical

GSS

Golden Star Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.27% 3.75 17:00:00
Open Price Low Price High Price Close Price Prev Close
3.77 3.74 3.77 3.75 3.76
more quote information »

GSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.713.793.683.752,311,5620.041.08%
1 Month3.003.792.983.702,558,9000.7525.0%
3 Months2.423.792.263.411,142,6121.3354.96%
6 Months3.503.792.043.11860,6410.257.14%
1 Year3.694.252.043.26699,2960.061.63%
3 Years2.715.19821.853.34614,4701.0438.38%
5 Years3.855.19821.853.611,022,514-0.10-2.6%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 3.75 -0.01 -0.27% 3.77 3.77 3.74 1,385,774
Nov 24 2021 3.76 0.01 0.27% 3.76 3.78 3.75 1,116,681
Nov 23 2021 3.75 -0.01 -0.27% 3.76 3.78 3.75 1,763,242
Nov 22 2021 3.76 0.07 1.9% 3.76 3.79 3.74 5,113,050
Nov 19 2021 3.69 -0.04 -1.07% 3.71 3.73 3.68 1,253,274
Nov 18 2021 3.73 0.00 0.0% 3.73 3.73 3.71 790,826
Nov 17 2021 3.73 0.01 0.27% 3.73 3.73 3.69 2,090,418
Nov 16 2021 3.72 -0.03 -0.8% 3.73 3.75 3.70 2,577,139
Nov 15 2021 3.75 0.03 0.81% 3.71 3.75 3.70 1,449,473
Nov 12 2021 3.72 0.00 0.0% 3.72 3.75 3.705 3,391,864
Nov 11 2021 3.72 0.01 0.27% 3.73 3.74 3.71 2,751,265
Nov 10 2021 3.71 0.00 0.0% 3.72 3.75 3.70 931,170
Nov 09 2021 3.71 0.01 0.27% 3.70 3.72 3.69 911,507
Nov 08 2021 3.70 -0.01 -0.27% 3.70 3.74 3.69 1,874,413
Nov 05 2021 3.71 0.01 0.27% 3.70 3.71 3.68 2,989,563
Nov 04 2021 3.70 -0.02 -0.54% 3.68 3.73 3.68 2,334,758
Nov 03 2021 3.72 0.03 0.81% 3.63 3.73 3.62 3,335,113
Nov 02 2021 3.69 0.01 0.27% 3.64 3.69 3.61 2,505,852
Nov 01 2021 3.68 0.53 16.83% 3.75 3.78 3.58 10,465,533
Oct 29 2021 3.15 0.09 2.94% 3.00 3.30 2.98 973,950
Oct 28 2021 3.06 0.15 5.15% 2.96 3.19 2.89 881,349
See More Historical Prices »


Your Recent History
AMEX
GSS
Golden Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.