Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.99 | 07:00:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.99 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.37 | 3.95 | 4.19 | 240,176 | -0.27 | -6.34% |
| 1 Month | 4.33 | 4.77 | 3.95 | 4.32 | 308,105 | -0.34 | -7.85% |
| 3 Months | 4.87 | 5.1982 | 3.95 | 4.60 | 499,396 | -0.88 | -18.07% |
| 6 Months | 2.42 | 5.1982 | 2.20 | 3.64 | 664,575 | 1.57 | 64.88% |
| 1 Year | 2.94 | 5.1982 | 1.85 | 3.25 | 631,783 | 1.05 | 35.71% |
| 3 Years | 3.815 | 5.1982 | 1.85 | 3.54 | 760,656 | 0.175 | 4.59% |
| 5 Years | 1.1475 | 5.65 | 0.65 | 3.51 | 1,380,500 | 2.84 | 247.71% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 3.99 | -0.31 | -7.21% | 4.23 | 4.23 | 3.95 | 406,327 |
| Oct 27 2020 | 4.30 | 0.08 | 1.9% | 4.22 | 4.34 | 4.19 | 129,462 |
| Oct 26 2020 | 4.22 | -0.11 | -2.54% | 4.31 | 4.365 | 4.18 | 222,239 |
| Oct 23 2020 | 4.33 | 0.03 | 0.7% | 4.31 | 4.37 | 4.20 | 259,589 |
| Oct 22 2020 | 4.30 | -0.06 | -1.38% | 4.26 | 4.34 | 4.21 | 183,263 |
| Oct 21 2020 | 4.36 | 0.07 | 1.63% | 4.33 | 4.42 | 4.31 | 287,547 |
| Oct 20 2020 | 4.29 | 0.13 | 3.13% | 4.20 | 4.30 | 4.145 | 230,125 |
| Oct 19 2020 | 4.16 | -0.24 | -5.45% | 4.40 | 4.43 | 4.13 | 358,026 |
| Oct 16 2020 | 4.40 | -0.07 | -1.57% | 4.49 | 4.54 | 4.37 | 117,646 |
| Oct 15 2020 | 4.47 | -0.12 | -2.61% | 4.58 | 4.59 | 4.42 | 234,875 |
| Oct 14 2020 | 4.59 | 0.12 | 2.68% | 4.49 | 4.77 | 4.465 | 431,483 |
| Oct 13 2020 | 4.47 | -0.03 | -0.67% | 4.53 | 4.56 | 4.33 | 243,978 |
| Oct 12 2020 | 4.50 | -0.07 | -1.53% | 4.57 | 4.73 | 4.48 | 343,491 |
| Oct 09 2020 | 4.57 | 0.45 | 10.92% | 4.25 | 4.59 | 4.25 | 759,375 |
| Oct 08 2020 | 4.12 | 0.01 | 0.24% | 4.14 | 4.23 | 4.10 | 270,251 |
| Oct 07 2020 | 4.11 | 0.01 | 0.24% | 4.12 | 4.17 | 4.065 | 406,479 |
| Oct 06 2020 | 4.10 | -0.24 | -5.53% | 4.36 | 4.38 | 4.06 | 410,122 |
| Oct 05 2020 | 4.34 | 0.04 | 0.93% | 4.34 | 4.435 | 4.27 | 277,864 |
| Oct 02 2020 | 4.30 | -0.11 | -2.49% | 4.42 | 4.42 | 4.22 | 339,190 |
| Oct 01 2020 | 4.41 | 0.10 | 2.32% | 4.33 | 4.44 | 4.30 | 250,770 |
| Sep 30 2020 | 4.31 | -0.07 | -1.6% | 4.37 | 4.39 | 4.26 | 261,891 |
| Sep 29 2020 | 4.38 | 0.15 | 3.55% | 4.28 | 4.46 | 4.26 | 345,058 |
