Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.88% | 3.45 | 3.55 | 3.32 | 3.33 | 3.42 | 17:15:00 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.58 | 3.21 | 3.37 | 256,112 | 0.13 | 3.92% |
| 1 Month | 3.16 | 3.58 | 3.01 | 3.27 | 261,995 | 0.29 | 9.18% |
| 3 Months | 3.41 | 3.58 | 2.78 | 3.14 | 421,217 | 0.04 | 1.17% |
| 6 Months | 3.57 | 4.97 | 2.51 | 3.51 | 697,637 | -0.12 | -3.36% |
| 1 Year | 2.94 | 4.97 | 2.44 | 3.55 | 517,026 | 0.51 | 17.35% |
| 3 Years | 4.151 | 5.05 | 2.43 | 3.71 | 1,223,560 | -0.701 | -16.89% |
| 5 Years | 1.05 | 5.65 | 0.65 | 3.19 | 1,493,297 | 2.40 | 228.57% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 3.45 | 0.03 | 0.88% | 3.33 | 3.55 | 3.32 | 635,005 |
| Dec 12 2019 | 3.42 | 0.02 | 0.59% | 3.42 | 3.58 | 3.40 | 421,762 |
| Dec 11 2019 | 3.40 | 0.14 | 4.29% | 3.29 | 3.42 | 3.24 | 237,210 |
| Dec 10 2019 | 3.26 | -0.02 | -0.61% | 3.32 | 3.32 | 3.21 | 128,051 |
| Dec 09 2019 | 3.28 | -0.11 | -3.24% | 3.32 | 3.42 | 3.23 | 188,617 |
| Dec 06 2019 | 3.39 | 0.00 | 0.0% | 3.32 | 3.39 | 3.21 | 304,921 |
| Dec 05 2019 | 3.39 | 0.00 | 0.0% | 3.36 | 3.44 | 3.34 | 151,138 |
| Dec 04 2019 | 3.39 | 0.03 | 0.89% | 3.37 | 3.45 | 3.30 | 223,528 |
| Dec 03 2019 | 3.36 | 0.03 | 0.9% | 3.35 | 3.46 | 3.30 | 288,120 |
| Dec 02 2019 | 3.33 | 0.02 | 0.6% | 3.29 | 3.45 | 3.26 | 617,932 |
| Nov 29 2019 | 3.31 | 0.20 | 6.43% | 3.11 | 3.31 | 3.11 | 199,196 |
| Nov 27 2019 | 3.11 | -0.09 | -2.81% | 3.19 | 3.21 | 3.08 | 221,280 |
| Nov 26 2019 | 3.20 | 0.11 | 3.56% | 3.08 | 3.22 | 3.07 | 122,490 |
| Nov 25 2019 | 3.09 | 0.04 | 1.31% | 3.01 | 3.18 | 3.01 | 235,961 |
| Nov 22 2019 | 3.05 | -0.09 | -2.87% | 3.13 | 3.20 | 3.04 | 255,753 |
| Nov 21 2019 | 3.14 | -0.13 | -3.98% | 3.23 | 3.29 | 3.12 | 219,841 |
| Nov 20 2019 | 3.27 | 0.05 | 1.55% | 3.19 | 3.37 | 3.19 | 314,717 |
| Nov 19 2019 | 3.22 | -0.01 | -0.31% | 3.24 | 3.32 | 3.19 | 291,880 |
| Nov 18 2019 | 3.23 | 0.08 | 2.54% | 3.13 | 3.2401 | 3.12 | 337,521 |
| Nov 15 2019 | 3.15 | -0.01 | -0.32% | 3.16 | 3.24 | 3.14 | 217,991 |
| Nov 14 2019 | 3.16 | 0.12 | 3.95% | 3.02 | 3.24 | 3.02 | 417,777 |
