Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.72 | 0.00 | 0.00 | 0.00 | 2.72 | 09:28:10 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.01 | 2.66 | 2.89 | 642,148 | -0.13 | -4.56% |
| 1 Month | 2.42 | 3.01 | 2.20 | 2.54 | 898,756 | 0.30 | 12.4% |
| 3 Months | 2.79 | 3.09 | 1.85 | 2.49 | 938,328 | -0.07 | -2.51% |
| 6 Months | 3.19 | 3.845 | 1.85 | 2.71 | 671,242 | -0.47 | -14.73% |
| 1 Year | 3.55 | 4.97 | 1.85 | 3.13 | 682,634 | -0.83 | -23.38% |
| 3 Years | 3.28 | 4.97 | 1.85 | 3.49 | 946,949 | -0.56 | -17.07% |
| 5 Years | 1.60 | 5.65 | 0.65 | 3.42 | 1,374,495 | 1.12 | 70.0% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2020 | 2.72 | -0.21 | -7.17% | 2.92 | 2.92 | 2.71 | 789,796 |
| May 22 2020 | 2.93 | -0.02 | -0.68% | 2.92 | 3.01 | 2.89 | 349,381 |
| May 21 2020 | 2.95 | -0.04 | -1.34% | 2.93 | 2.96 | 2.8201 | 579,000 |
| May 20 2020 | 2.99 | 0.17 | 6.03% | 2.85 | 2.99 | 2.82 | 850,413 |
| May 19 2020 | 2.82 | 0.07 | 2.55% | 2.74 | 2.87 | 2.73 | 547,844 |
| May 18 2020 | 2.75 | 0.03 | 1.1% | 2.84 | 2.84 | 2.70 | 553,395 |
| May 15 2020 | 2.72 | 0.18 | 7.09% | 2.65 | 2.74 | 2.56 | 1,217,118 |
| May 14 2020 | 2.54 | 0.09 | 3.67% | 2.43 | 2.64 | 2.4201 | 902,817 |
| May 13 2020 | 2.45 | -0.05 | -2.0% | 2.61 | 2.61 | 2.425 | 1,234,682 |
| May 12 2020 | 2.50 | 0.01 | 0.4% | 2.48 | 2.615 | 2.48 | 1,259,222 |
| May 11 2020 | 2.49 | 0.01 | 0.4% | 2.50 | 2.54 | 2.43 | 850,061 |
| May 08 2020 | 2.48 | 0.15 | 6.43% | 2.36 | 2.50 | 2.36 | 1,021,553 |
| May 07 2020 | 2.3301 | 0.01 | 0.44% | 2.33 | 2.49 | 2.32 | 1,421,433 |
| May 06 2020 | 2.32 | -0.11 | -4.53% | 2.41 | 2.44 | 2.32 | 989,415 |
| May 05 2020 | 2.43 | 0.03 | 1.25% | 2.41 | 2.485 | 2.325 | 743,002 |
| May 04 2020 | 2.40 | 0.07 | 3.0% | 2.39 | 2.46 | 2.30 | 1,237,997 |
| May 01 2020 | 2.33 | -0.01 | -0.43% | 2.25 | 2.40 | 2.20 | 955,396 |
| Apr 30 2020 | 2.34 | -0.15 | -6.02% | 2.45 | 2.517 | 2.34 | 874,243 |
| Apr 29 2020 | 2.49 | 0.05 | 2.05% | 2.42 | 2.50 | 2.41 | 699,596 |
| Apr 28 2020 | 2.44 | 0.01 | 0.41% | 2.43 | 2.47 | 2.38 | 671,365 |
| Apr 27 2020 | 2.43 | -0.04 | -1.62% | 2.50 | 2.50 | 2.39 | 798,765 |
