Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.77 | 3.74 | 3.77 | 3.75 | 3.76 |
GSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.79 | 3.68 | 3.75 | 2,311,562 | 0.04 | 1.08% |
| 1 Month | 3.00 | 3.79 | 2.98 | 3.70 | 2,558,900 | 0.75 | 25.0% |
| 3 Months | 2.42 | 3.79 | 2.26 | 3.41 | 1,142,612 | 1.33 | 54.96% |
| 6 Months | 3.50 | 3.79 | 2.04 | 3.11 | 860,641 | 0.25 | 7.14% |
| 1 Year | 3.69 | 4.25 | 2.04 | 3.26 | 699,296 | 0.06 | 1.63% |
| 3 Years | 2.71 | 5.1982 | 1.85 | 3.34 | 614,470 | 1.04 | 38.38% |
| 5 Years | 3.85 | 5.1982 | 1.85 | 3.61 | 1,022,514 | -0.10 | -2.6% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 3.75 | -0.01 | -0.27% | 3.77 | 3.77 | 3.74 | 1,385,774 |
| Nov 24 2021 | 3.76 | 0.01 | 0.27% | 3.76 | 3.78 | 3.75 | 1,116,681 |
| Nov 23 2021 | 3.75 | -0.01 | -0.27% | 3.76 | 3.78 | 3.75 | 1,763,242 |
| Nov 22 2021 | 3.76 | 0.07 | 1.9% | 3.76 | 3.79 | 3.74 | 5,113,050 |
| Nov 19 2021 | 3.69 | -0.04 | -1.07% | 3.71 | 3.73 | 3.68 | 1,253,274 |
| Nov 18 2021 | 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.71 | 790,826 |
| Nov 17 2021 | 3.73 | 0.01 | 0.27% | 3.73 | 3.73 | 3.69 | 2,090,418 |
| Nov 16 2021 | 3.72 | -0.03 | -0.8% | 3.73 | 3.75 | 3.70 | 2,577,139 |
| Nov 15 2021 | 3.75 | 0.03 | 0.81% | 3.71 | 3.75 | 3.70 | 1,449,473 |
| Nov 12 2021 | 3.72 | 0.00 | 0.0% | 3.72 | 3.75 | 3.705 | 3,391,864 |
| Nov 11 2021 | 3.72 | 0.01 | 0.27% | 3.73 | 3.74 | 3.71 | 2,751,265 |
| Nov 10 2021 | 3.71 | 0.00 | 0.0% | 3.72 | 3.75 | 3.70 | 931,170 |
| Nov 09 2021 | 3.71 | 0.01 | 0.27% | 3.70 | 3.72 | 3.69 | 911,507 |
| Nov 08 2021 | 3.70 | -0.01 | -0.27% | 3.70 | 3.74 | 3.69 | 1,874,413 |
| Nov 05 2021 | 3.71 | 0.01 | 0.27% | 3.70 | 3.71 | 3.68 | 2,989,563 |
| Nov 04 2021 | 3.70 | -0.02 | -0.54% | 3.68 | 3.73 | 3.68 | 2,334,758 |
| Nov 03 2021 | 3.72 | 0.03 | 0.81% | 3.63 | 3.73 | 3.62 | 3,335,113 |
| Nov 02 2021 | 3.69 | 0.01 | 0.27% | 3.64 | 3.69 | 3.61 | 2,505,852 |
| Nov 01 2021 | 3.68 | 0.53 | 16.83% | 3.75 | 3.78 | 3.58 | 10,465,533 |
| Oct 29 2021 | 3.15 | 0.09 | 2.94% | 3.00 | 3.30 | 2.98 | 973,950 |
| Oct 28 2021 | 3.06 | 0.15 | 5.15% | 2.96 | 3.19 | 2.89 | 881,349 |
