Golden Star Resources Historical Data - GSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.88% 3.45 3.55 3.32 3.33 3.42 17:15:00
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.323.583.213.37256,1120.133.92%
1 Month3.163.583.013.27261,9950.299.18%
3 Months3.413.582.783.14421,2170.041.17%
6 Months3.574.972.513.51697,637-0.12-3.36%
1 Year2.944.972.443.55517,0260.5117.35%
3 Years4.1515.052.433.711,223,560-0.701-16.89%
5 Years1.055.650.653.191,493,2972.40228.57%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 3.45 0.03 0.88% 3.33 3.55 3.32 635,005
Dec 12 2019 3.42 0.02 0.59% 3.42 3.58 3.40 421,762
Dec 11 2019 3.40 0.14 4.29% 3.29 3.42 3.24 237,210
Dec 10 2019 3.26 -0.02 -0.61% 3.32 3.32 3.21 128,051
Dec 09 2019 3.28 -0.11 -3.24% 3.32 3.42 3.23 188,617
Dec 06 2019 3.39 0.00 0.0% 3.32 3.39 3.21 304,921
Dec 05 2019 3.39 0.00 0.0% 3.36 3.44 3.34 151,138
Dec 04 2019 3.39 0.03 0.89% 3.37 3.45 3.30 223,528
Dec 03 2019 3.36 0.03 0.9% 3.35 3.46 3.30 288,120
Dec 02 2019 3.33 0.02 0.6% 3.29 3.45 3.26 617,932
Nov 29 2019 3.31 0.20 6.43% 3.11 3.31 3.11 199,196
Nov 27 2019 3.11 -0.09 -2.81% 3.19 3.21 3.08 221,280
Nov 26 2019 3.20 0.11 3.56% 3.08 3.22 3.07 122,490
Nov 25 2019 3.09 0.04 1.31% 3.01 3.18 3.01 235,961
Nov 22 2019 3.05 -0.09 -2.87% 3.13 3.20 3.04 255,753
Nov 21 2019 3.14 -0.13 -3.98% 3.23 3.29 3.12 219,841
Nov 20 2019 3.27 0.05 1.55% 3.19 3.37 3.19 314,717
Nov 19 2019 3.22 -0.01 -0.31% 3.24 3.32 3.19 291,880
Nov 18 2019 3.23 0.08 2.54% 3.13 3.2401 3.12 337,521
Nov 15 2019 3.15 -0.01 -0.32% 3.16 3.24 3.14 217,991
Nov 14 2019 3.16 0.12 3.95% 3.02 3.24 3.02 417,777
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.