Golden Star Resources Historical Data - GSS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.72 0.00 0.00 0.00 2.72 09:28:10
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.012.662.89642,148-0.13-4.56%
1 Month2.423.012.202.54898,7560.3012.4%
3 Months2.793.091.852.49938,328-0.07-2.51%
6 Months3.193.8451.852.71671,242-0.47-14.73%
1 Year3.554.971.853.13682,634-0.83-23.38%
3 Years3.284.971.853.49946,949-0.56-17.07%
5 Years1.605.650.653.421,374,4951.1270.0%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 2.72 -0.21 -7.17% 2.92 2.92 2.71 789,796
May 22 2020 2.93 -0.02 -0.68% 2.92 3.01 2.89 349,381
May 21 2020 2.95 -0.04 -1.34% 2.93 2.96 2.8201 579,000
May 20 2020 2.99 0.17 6.03% 2.85 2.99 2.82 850,413
May 19 2020 2.82 0.07 2.55% 2.74 2.87 2.73 547,844
May 18 2020 2.75 0.03 1.1% 2.84 2.84 2.70 553,395
May 15 2020 2.72 0.18 7.09% 2.65 2.74 2.56 1,217,118
May 14 2020 2.54 0.09 3.67% 2.43 2.64 2.4201 902,817
May 13 2020 2.45 -0.05 -2.0% 2.61 2.61 2.425 1,234,682
May 12 2020 2.50 0.01 0.4% 2.48 2.615 2.48 1,259,222
May 11 2020 2.49 0.01 0.4% 2.50 2.54 2.43 850,061
May 08 2020 2.48 0.15 6.43% 2.36 2.50 2.36 1,021,553
May 07 2020 2.3301 0.01 0.44% 2.33 2.49 2.32 1,421,433
May 06 2020 2.32 -0.11 -4.53% 2.41 2.44 2.32 989,415
May 05 2020 2.43 0.03 1.25% 2.41 2.485 2.325 743,002
May 04 2020 2.40 0.07 3.0% 2.39 2.46 2.30 1,237,997
May 01 2020 2.33 -0.01 -0.43% 2.25 2.40 2.20 955,396
Apr 30 2020 2.34 -0.15 -6.02% 2.45 2.517 2.34 874,243
Apr 29 2020 2.49 0.05 2.05% 2.42 2.50 2.41 699,596
Apr 28 2020 2.44 0.01 0.41% 2.43 2.47 2.38 671,365
Apr 27 2020 2.43 -0.04 -1.62% 2.50 2.50 2.39 798,765
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.