GSS

Golden Star Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.99 07:00:25
Close Price Low Price High Price Open Price Previous Close
3.99
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.373.954.19240,176-0.27-6.34%
1 Month4.334.773.954.32308,105-0.34-7.85%
3 Months4.875.19823.954.60499,396-0.88-18.07%
6 Months2.425.19822.203.64664,5751.5764.88%
1 Year2.945.19821.853.25631,7831.0535.71%
3 Years3.8155.19821.853.54760,6560.1754.59%
5 Years1.14755.650.653.511,380,5002.84247.71%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 3.99 -0.31 -7.21% 4.23 4.23 3.95 406,327
Oct 27 2020 4.30 0.08 1.9% 4.22 4.34 4.19 129,462
Oct 26 2020 4.22 -0.11 -2.54% 4.31 4.365 4.18 222,239
Oct 23 2020 4.33 0.03 0.7% 4.31 4.37 4.20 259,589
Oct 22 2020 4.30 -0.06 -1.38% 4.26 4.34 4.21 183,263
Oct 21 2020 4.36 0.07 1.63% 4.33 4.42 4.31 287,547
Oct 20 2020 4.29 0.13 3.13% 4.20 4.30 4.145 230,125
Oct 19 2020 4.16 -0.24 -5.45% 4.40 4.43 4.13 358,026
Oct 16 2020 4.40 -0.07 -1.57% 4.49 4.54 4.37 117,646
Oct 15 2020 4.47 -0.12 -2.61% 4.58 4.59 4.42 234,875
Oct 14 2020 4.59 0.12 2.68% 4.49 4.77 4.465 431,483
Oct 13 2020 4.47 -0.03 -0.67% 4.53 4.56 4.33 243,978
Oct 12 2020 4.50 -0.07 -1.53% 4.57 4.73 4.48 343,491
Oct 09 2020 4.57 0.45 10.92% 4.25 4.59 4.25 759,375
Oct 08 2020 4.12 0.01 0.24% 4.14 4.23 4.10 270,251
Oct 07 2020 4.11 0.01 0.24% 4.12 4.17 4.065 406,479
Oct 06 2020 4.10 -0.24 -5.53% 4.36 4.38 4.06 410,122
Oct 05 2020 4.34 0.04 0.93% 4.34 4.435 4.27 277,864
Oct 02 2020 4.30 -0.11 -2.49% 4.42 4.42 4.22 339,190
Oct 01 2020 4.41 0.10 2.32% 4.33 4.44 4.30 250,770
Sep 30 2020 4.31 -0.07 -1.6% 4.37 4.39 4.26 261,891
Sep 29 2020 4.38 0.15 3.55% 4.28 4.46 4.26 345,058
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.