Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 3.79% | 3.01 | 2.86 | 3.05 | 2.86 | 2.90 | 14:22:58 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.175 | 2.85 | 2.94 | 628,826 | 0.09 | 3.08% |
| 1 Month | 2.99 | 3.175 | 2.85 | 2.96 | 406,665 | 0.02 | 0.67% |
| 3 Months | 3.35 | 3.845 | 2.85 | 3.22 | 405,862 | -0.34 | -10.15% |
| 6 Months | 2.78 | 3.845 | 2.75 | 3.16 | 454,032 | 0.23 | 8.27% |
| 1 Year | 3.98 | 4.97 | 2.51 | 3.53 | 524,495 | -0.97 | -24.37% |
| 3 Years | 4.91 | 4.97 | 2.43 | 3.63 | 1,047,138 | -1.90 | -38.7% |
| 5 Years | 1.55 | 5.65 | 0.65 | 3.37 | 1,386,299 | 1.46 | 94.19% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 2.90 | 0.01 | 0.35% | 3.00 | 3.07 | 2.85 | 758,299 |
| Feb 21 2020 | 2.89 | -0.06 | -2.03% | 3.02 | 3.0585 | 2.87 | 878,601 |
| Feb 20 2020 | 2.95 | -0.11 | -3.59% | 3.04 | 3.11 | 2.93 | 499,308 |
| Feb 19 2020 | 3.06 | 0.10 | 3.38% | 2.98 | 3.175 | 2.90 | 505,237 |
| Feb 18 2020 | 2.96 | -0.04 | -1.33% | 2.92 | 3.07 | 2.91 | 502,687 |
| Feb 14 2020 | 3.00 | 0.04 | 1.35% | 2.93 | 3.00 | 2.89 | 348,061 |
| Feb 13 2020 | 2.96 | -0.05 | -1.66% | 3.04 | 3.0599 | 2.94 | 270,284 |
| Feb 12 2020 | 3.01 | 0.06 | 2.03% | 2.97 | 3.141 | 2.94 | 266,315 |
| Feb 11 2020 | 2.95 | 0.01 | 0.34% | 2.95 | 2.97 | 2.91 | 138,852 |
| Feb 10 2020 | 2.94 | 0.04 | 1.38% | 2.90 | 3.01 | 2.89 | 232,757 |
| Feb 07 2020 | 2.90 | -0.07 | -2.36% | 2.99 | 3.00 | 2.90 | 206,000 |
| Feb 06 2020 | 2.97 | 0.08 | 2.77% | 2.90 | 2.99 | 2.86 | 202,454 |
| Feb 05 2020 | 2.89 | -0.02 | -0.69% | 2.91 | 2.92 | 2.85 | 307,390 |
| Feb 04 2020 | 2.91 | -0.07 | -2.35% | 2.89 | 2.9376 | 2.85 | 318,025 |
| Feb 03 2020 | 2.98 | 0.04 | 1.36% | 2.93 | 2.99 | 2.89 | 446,489 |
| Jan 31 2020 | 2.94 | -0.03 | -1.01% | 2.97 | 3.08 | 2.93 | 403,803 |
| Jan 30 2020 | 2.97 | -0.18 | -5.71% | 3.15 | 3.17 | 2.93 | 703,106 |
| Jan 29 2020 | 3.15 | 0.11 | 3.62% | 3.03 | 3.16 | 3.025 | 335,329 |
| Jan 28 2020 | 3.04 | 0.03 | 1.0% | 2.99 | 3.10 | 2.94 | 403,631 |
| Jan 27 2020 | 3.01 | 0.00 | 0.0% | 3.11 | 3.11 | 2.95 | 389,332 |
