Golden Star Resources Historical Data - GSS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 3.79% 3.01 2.86 3.05 2.86 2.90 14:22:58
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.923.1752.852.94628,8260.093.08%
1 Month2.993.1752.852.96406,6650.020.67%
3 Months3.353.8452.853.22405,862-0.34-10.15%
6 Months2.783.8452.753.16454,0320.238.27%
1 Year3.984.972.513.53524,495-0.97-24.37%
3 Years4.914.972.433.631,047,138-1.90-38.7%
5 Years1.555.650.653.371,386,2991.4694.19%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 2.90 0.01 0.35% 3.00 3.07 2.85 758,299
Feb 21 2020 2.89 -0.06 -2.03% 3.02 3.0585 2.87 878,601
Feb 20 2020 2.95 -0.11 -3.59% 3.04 3.11 2.93 499,308
Feb 19 2020 3.06 0.10 3.38% 2.98 3.175 2.90 505,237
Feb 18 2020 2.96 -0.04 -1.33% 2.92 3.07 2.91 502,687
Feb 14 2020 3.00 0.04 1.35% 2.93 3.00 2.89 348,061
Feb 13 2020 2.96 -0.05 -1.66% 3.04 3.0599 2.94 270,284
Feb 12 2020 3.01 0.06 2.03% 2.97 3.141 2.94 266,315
Feb 11 2020 2.95 0.01 0.34% 2.95 2.97 2.91 138,852
Feb 10 2020 2.94 0.04 1.38% 2.90 3.01 2.89 232,757
Feb 07 2020 2.90 -0.07 -2.36% 2.99 3.00 2.90 206,000
Feb 06 2020 2.97 0.08 2.77% 2.90 2.99 2.86 202,454
Feb 05 2020 2.89 -0.02 -0.69% 2.91 2.92 2.85 307,390
Feb 04 2020 2.91 -0.07 -2.35% 2.89 2.9376 2.85 318,025
Feb 03 2020 2.98 0.04 1.36% 2.93 2.99 2.89 446,489
Jan 31 2020 2.94 -0.03 -1.01% 2.97 3.08 2.93 403,803
Jan 30 2020 2.97 -0.18 -5.71% 3.15 3.17 2.93 703,106
Jan 29 2020 3.15 0.11 3.62% 3.03 3.16 3.025 335,329
Jan 28 2020 3.04 0.03 1.0% 2.99 3.10 2.94 403,631
Jan 27 2020 3.01 0.00 0.0% 3.11 3.11 2.95 389,332
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.