Golden Star Historical Data - GSS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Golden Star Resources, Ltd GSS AMEX Ordinary Share CA38119T1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.62% 0.8 0.8256 0.7943 0.81 0.805 16:39:07
more quote information »
Industry Sector
Gold

GSS Historical Summary

There is no data to display

GSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.8-0.005-0.62%0.79430.82562,283,339
Jan 18 20180.805-0.035-4.17%0.8050.83999991,416,268
Jan 17 20180.8399999-0.02-2.33%0.83560.87581,036,284
Jan 16 20180.86-0.013-1.49%0.85189990.88249991,241,215
Jan 12 20180.873-0.0037-0.42%0.84670.8753,731,318
Jan 11 20180.87669990.0266999+3.14%0.85199990.8781,987,186
Jan 10 20180.850.0143001+1.71%0.83999990.8579999725,050
Jan 09 20180.83569990.0057+0.69%0.82499990.847590,723
Jan 08 20180.8299999-0.0199-2.34%0.82999990.86844,081
Jan 05 20180.8499-0.0024-0.28%0.83999990.85710,514
Jan 04 20180.8522999-0.0132-1.53%0.8450.8651,225,010
Jan 03 20180.8654999-0.0078-0.89%0.85310.8734999921,126
Jan 02 20180.8733-0.0267-2.97%0.7940.88459994,878,881
Dec 29 20170.89999990.0144999+1.64%0.85519990.89999991,003,334
Dec 28 20170.8855-0.0047-0.53%0.8750.92662,763
Dec 27 20170.89020.0072+0.82%0.8740.91449991,444,758
Dec 26 20170.8830.0290001+3.40%0.84899990.88899991,109,106
Dec 22 20170.85399990.0215+2.58%0.82620.85879991,117,579
Dec 21 20170.83249990.0238999+2.96%0.8050.837708,767
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.