Golden Star Historical Data - GSS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Star Resources, Ltd GSS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0145 +2.04% 0.725 0.7275 0.705 0.71 0.7105 18:03:48
more quote information »
Industry Sector
Gold

GSS Historical Summary

There is no data to display

GSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.7250.0145+2.04%0.70499990.72752,265,689,737,920,512
Apr 19 20180.71050.0305+4.49%0.69010.72699991,661,203,155,779,585
Apr 18 20180.68-0.004-0.58%0.6750.723,698,181,590,220,800
Apr 17 20180.6840.024+3.64%0.67259990.6941,694,862,814,478,337
Apr 16 20180.66-0.001-0.15%0.660.723,492,465,541,644,288
Apr 13 20180.6610.038+6.10%0.660.69199996,417,587,378,323,457
Apr 12 20180.6230.0102+1.66%0.59140.62489992,674,381,645,938,688
Apr 11 20180.61280.0362+6.28%0.58590.626,043,001,805,602,817
Apr 10 20180.5766-0.0074-1.27%0.57190.59994,998,401,334,706,177
Apr 09 20180.58399990.0041999+0.72%0.56999990.58439991,910,139,460,255,745
Apr 06 20180.57980.0052001+0.90%0.56190.5822,945,552,996,106,240
Apr 05 20180.57459990.0047+0.82%0.56110.57889991,656,409,972,277,249
Apr 04 20180.5698999-0.0109-1.88%0.56099990.58632,558,189,895,680,000
Apr 03 20180.58079990.0037999+0.66%0.57020.58999992,605,524,730,249,216
Apr 02 20180.577-0.01-1.7%0.56999990.59719993,826,218,860,281,856
Mar 29 20180.587-0.009-1.51%0.58389990.63,959,620,544,495,617
Mar 28 20180.596-0.025-4.03%0.58999990.62155,076,071,523,287,041
Mar 27 20180.6209999-0.029-4.46%0.620.64999994,331,951,259,385,856
Mar 26 20180.64999990.00+0.00%0.6320.65712,145,821,495,656,448
Mar 23 20180.64999990.0195999+3.11%0.63209990.65499994,331,083,675,992,064
Mar 22 20180.6304-0.0217-3.33%0.620.65713,759,780,011,180,032
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.