Golden Star Historical Data - GSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Star Resources, Ltd GSS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0083 +1.26% 0.666 0.6675 0.65 0.6503 0.6577 18:00:16
more quote information »
Industry Sector
Gold

GSS Historical Summary

There is no data to display

GSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.666+0.0083+1.26%0.650.6675565,857
Jul 12 20180.6577+0.0012+0.18%0.65470.685326,687
Jul 11 20180.6565-0.0195-2.88%0.65030.688629,302
Jul 10 20180.676-0.0034-0.50%0.6610.6829873,127
Jul 09 20180.6794+0.003747+0.55%0.67250.6911839,644
Jul 06 20180.675653+0.001653+0.25%0.66330.6784301,470
Jul 05 20180.674+0.003+0.45%0.670.6864500,018
Jul 03 20180.671-0.024-3.45%0.66610.6944553,765
Jul 02 20180.695+0.02+2.96%0.66160.70375,858
Jun 29 20180.675+0.009+1.35%0.65990.6787371,839
Jun 28 20180.666+0.004+0.60%0.6470.67434,947
Jun 27 20180.662+0.0091+1.39%0.64790.6689423,361
Jun 26 20180.6529-0.0003-0.05%0.63320.66189,451
Jun 25 20180.6532-0.008-1.21%0.64880.6701603,401
Jun 22 20180.6612-0.0147-2.17%0.66080.69285,355
Jun 21 20180.6759+0.0188+2.86%0.650.6771314,977
Jun 20 20180.6571+0.0049+0.75%0.650.6798638,050
Jun 19 20180.6522-0.0019-0.29%0.650.6649223,798
Jun 18 20180.6541-0.0238-3.51%0.65080.695385,564
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.