Golden Star Historical Data - GSS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Star Resources, Ltd GSS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0058 +0.8% 0.7327 0.745 0.7169 0.73 0.7269 18:00:03
more quote information »
Industry Sector
Gold

GSS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.7269+0.0069+0.96%0.71490.727388,015
Oct 16 20180.72-0.0007-0.10%0.720.735441,681
Oct 15 20180.7207-0.0213-2.87%0.71030.7551,559,632
Oct 12 20180.742-0.007-0.93%0.7220.751,032,768
Oct 11 20180.749+0.0109+1.48%0.7370.75431,124,241
Oct 10 20180.7381+0.0052+0.71%0.71990.7421718,660
Oct 09 20180.7329+0.0019+0.26%0.720.7393350,231
Oct 08 20180.731-0.0119-1.60%0.720.738872,218
Oct 05 20180.7429-0.005-0.67%0.7380.7597433,459
Oct 04 20180.7479-0.0081-1.07%0.7450.7675347,575
Oct 03 20180.756-0.034-4.30%0.730.7658437,199
Oct 02 20180.79+0.08+11.27%0.7120.80962,683
Oct 01 20180.71-0.0149-2.06%0.7020.771,350,635
Sep 28 20180.7249-0.0117-1.59%0.72490.74741,145,965
Sep 27 20180.7366-0.0146-1.94%0.720.7533501,078
Sep 26 20180.7512-0.0438-5.51%0.72840.7951867,173
Sep 25 20180.795+0.0151+1.94%0.780.801,197,801
Sep 24 20180.7799-0.0008-0.10%0.75720.78667,852
Sep 21 20180.7807+0.0148+1.93%0.74010.78072,079,216
Sep 20 20180.7659+0.009+1.19%0.73840.77777,061
Sep 19 20180.7569+0.0239+3.26%0.7330.76711,967,262
Sep 18 20180.733+0.01+1.38%0.720310.74559,353
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.