Globalstar, Inc. Historical Data - GSAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Globalstar, Inc. GSAT AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.583 0.00 0.00 0.00 0.583 06:59:52
more quote information »

GSAT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.530.6270.5110.5759611k4M2M0.05310.00%
1 Month0.550.6270.50.5529611k4M1M0.0336.00%
3 Months0.430.690.390.5259593k6M2M0.15335.58%
6 Months0.350.750.30.5117593k29M3M0.23366.57%
1 Year0.54050.750.290.4808593k60M3M0.04257.86%
3 Years1.182.590.291.1687593k60M4M-0.597-50.59%
5 Years4.044.750.291.6195482k113M4M-3.457-85.57%

GSAT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.594-0.011-1.82%0.580.6271,133,827
Jun 13 20190.605+0.07+13.08%0.51660.623,641,043
Jun 12 20190.535+0.007+1.33%0.51650.5421,496,434
Jun 11 20190.528+0.001+0.19%0.5110.53735,088
Jun 10 20190.527+0.0015+0.29%0.520.533610,898
Jun 07 20190.5255-0.0023-0.44%0.520.541,062,513
Jun 06 20190.5278-0.0222-4.04%0.5250.5597622,207
Jun 05 20190.55+0.02+3.77%0.530.5649998,195
Jun 04 20190.53-0.0186-3.39%0.52450.581,897,437
Jun 03 20190.5486-0.007-1.26%0.52480.5698739,472
May 31 20190.5556+0.037+7.13%0.50790.56971,444,533
May 30 20190.5186-0.0414-7.39%0.5060.55751,250,166
May 29 20190.56+0.0076+1.38%0.540.57941,964,564
May 28 20190.5524+0.027+5.14%0.52310.57781,210,118
May 24 20190.5254+0.0084+1.62%0.5150.5457617,244
May 23 20190.517-0.023-4.26%0.500.541,338,560
May 22 20190.54-0.0205-3.66%0.51010.571,068,528
May 21 20190.5605-0.0095-1.67%0.55130.578675,755
May 20 20190.57+0.0291+5.38%0.5350.571,029,161
May 17 20190.5409-0.0141-2.54%0.53010.57732,583,902
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.