Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | GSAT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.54% | 1.28 | 06:20:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 |
GSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 1.22 | 1.28 | 2,107,969 | 0.03 | 2.40% |
| 1 Month | 1.45 | 1.45 | 1.22 | 1.31 | 2,452,603 | -0.17 | -11.72% |
| 3 Months | 1.66 | 1.7754 | 1.22 | 1.46 | 3,517,111 | -0.38 | -22.89% |
| 6 Months | 1.28 | 2.13 | 1.22 | 1.58 | 4,022,263 | 0.00 | 0.00% |
| 1 Year | 0.9342 | 2.13 | 0.8538 | 1.39 | 4,174,174 | 0.3458 | 37.02% |
| 3 Years | 0.933 | 2.98 | 0.8538 | 1.68 | 9,781,290 | 0.347 | 37.19% |
| 5 Years | 0.505 | 2.98 | 0.2302 | 1.53 | 9,057,631 | 0.775 | 153.47% |
GSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.31 | 1.27 | 2,243,893 |
| Apr 24 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.31 | 1.27 | 1,591,172 |
| Apr 23 2024 | 1.30 | 0.04 | 3.17% | 1.25 | 1.31 | 1.25 | 1,824,862 |
| Apr 22 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.29 | 1.24 | 1,790,437 |
| Apr 19 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.29 | 1.22 | 3,090,876 |
| Apr 18 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.31 | 1.24 | 1,988,855 |
| Apr 17 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.28 | 2,031,020 |
| Apr 16 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.325 | 1.29 | 2,805,760 |
| Apr 15 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.335 | 1.30 | 3,823,119 |
| Apr 12 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.3381 | 1.30 | 3,335,415 |
| Apr 11 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.35 | 1.30 | 1,488,841 |
| Apr 10 2024 | 1.31 | -0.04 | -2.96% | 1.34 | 1.35 | 1.29 | 4,367,351 |
| Apr 09 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.37 | 1.32 | 2,187,483 |
| Apr 08 2024 | 1.32 | -0.02 | -1.49% | 1.34 | 1.35 | 1.32 | 1,615,575 |
| Apr 05 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.37 | 1.31 | 2,230,811 |
| Apr 04 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.38 | 1.31 | 2,403,643 |
| Apr 03 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.37 | 1.32 | 2,793,909 |
| Apr 02 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.366 | 1.32 | 1,850,690 |
| Apr 01 2024 | 1.35 | -0.12 | -8.16% | 1.45 | 1.45 | 1.35 | 3,989,426 |
| Mar 28 2024 | 1.47 | 0.10 | 7.30% | 1.37 | 1.48 | 1.36 | 3,984,366 |
| Mar 27 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.39 | 1.36 | 2,003,433 |
| Mar 26 2024 | 1.35 | -0.03 | -2.17% | 1.43 | 1.43 | 1.35 | 2,716,065 |
