Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X US Cash Flow Kings 100 ETF | FLOW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0837 | 0.28% | 30.2249 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.32 | 30.20 | 30.32 | 30.2249 | 30.1412 |
FLOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.91 | 30.37 | 29.90 | 30.08 | 1,382 | 0.3149 | 1.05% |
| 1 Month | 31.76 | 31.83 | 29.7878 | 30.61 | 1,106 | -1.54 | -4.83% |
| 3 Months | 28.41 | 31.83 | 28.06 | 29.77 | 1,010 | 1.81 | 6.39% |
| 6 Months | 25.30 | 31.83 | 24.995 | 28.83 | 768 | 4.92 | 19.47% |
| 1 Year | 26.34 | 31.83 | 24.995 | 27.73 | 884 | 3.88 | 14.75% |
| 3 Years | 26.34 | 31.83 | 24.995 | 27.73 | 884 | 3.88 | 14.75% |
| 5 Years | 26.34 | 31.83 | 24.995 | 27.73 | 884 | 3.88 | 14.75% |
FLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.2249 | 0.08 | 0.28% | 30.32 | 30.32 | 30.20 | 243 |
| Apr 25 2024 | 30.1412 | -0.10 | -0.34% | 30.08 | 30.1412 | 30.08 | 93 |
| Apr 24 2024 | 30.2448 | -0.06 | -0.19% | 30.30 | 30.30 | 30.23 | 921 |
| Apr 23 2024 | 30.3036 | 0.23 | 0.76% | 30.15 | 30.37 | 30.15 | 1,453 |
| Apr 22 2024 | 30.0756 | 0.15 | 0.49% | 30.08 | 30.2999 | 29.945 | 1,464 |
| Apr 19 2024 | 29.9296 | 0.14 | 0.48% | 29.91 | 30.0699 | 29.90 | 2,981 |
| Apr 18 2024 | 29.7878 | -0.21 | -0.70% | 30.07 | 30.12 | 29.7878 | 1,092 |
| Apr 17 2024 | 29.999 | 0.05 | 0.17% | 30.25 | 30.25 | 29.96 | 1,991 |
| Apr 16 2024 | 29.9495 | -0.27 | -0.88% | 30.15 | 30.15 | 29.82 | 635 |
| Apr 15 2024 | 30.2161 | -0.23 | -0.77% | 30.75 | 30.81 | 30.2161 | 897 |
| Apr 12 2024 | 30.4506 | -0.55 | -1.76% | 30.87 | 30.87 | 30.4506 | 229 |
| Apr 11 2024 | 30.9957 | -0.01 | -0.04% | 31.02 | 31.08 | 30.9957 | 681 |
| Apr 10 2024 | 31.0071 | -0.38 | -1.21% | 31.00 | 31.102 | 30.97 | 2,166 |
| Apr 09 2024 | 31.3859 | 0.00 | 0.01% | 31.51 | 31.51 | 31.3859 | 501 |
| Apr 08 2024 | 31.3832 | -0.03 | -0.09% | 31.54 | 31.54 | 31.30 | 1,121 |
| Apr 05 2024 | 31.41 | 0.16 | 0.51% | 31.21 | 31.61 | 31.21 | 938 |
| Apr 04 2024 | 31.2497 | -0.30 | -0.95% | 31.83 | 31.83 | 31.2497 | 447 |
| Apr 03 2024 | 31.5491 | 0.16 | 0.51% | 31.42 | 31.64 | 31.42 | 2,247 |
| Apr 02 2024 | 31.39 | -0.25 | -0.79% | 31.47 | 31.47 | 31.39 | 497 |
| Apr 01 2024 | 31.6397 | 0.01 | 0.04% | 31.76 | 31.76 | 31.585 | 663 |
| Mar 28 2024 | 31.6265 | 0.19 | 0.59% | 31.51 | 31.6265 | 31.435 | 349 |
