Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Tail Risk ETF | XTR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0722 | 0.23% | 31.084 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.01 | 31.01 | 31.02 | 31.084 | 31.0118 |
XTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 31.02 | 30.28 | 30.83 | 1,427 | 0.804 | 2.66% |
| 1 Month | 30.1349 | 31.02 | 29.6468 | 30.73 | 425 | 0.9491 | 3.15% |
| 3 Months | 29.60 | 31.02 | 28.43 | 29.14 | 1,768 | 1.48 | 5.01% |
| 6 Months | 27.07 | 31.02 | 26.7013 | 28.96 | 1,430 | 4.01 | 14.83% |
| 1 Year | 25.46 | 31.02 | 23.9458 | 28.69 | 794 | 5.62 | 22.09% |
| 3 Years | 27.27 | 31.02 | 21.74 | 27.10 | 620 | 3.81 | 13.99% |
| 5 Years | 27.27 | 31.02 | 21.74 | 27.10 | 620 | 3.81 | 13.99% |
XTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.084 | 0.07 | 0.23% | 31.01 | 31.084 | 31.01 | 413 |
| Jun 17 2024 | 31.0118 | 0.27 | 0.88% | 30.71 | 31.0118 | 30.71 | 2,038 |
| Jun 14 2024 | 30.742 | -0.04 | -0.14% | 30.67 | 30.742 | 30.67 | 2,007 |
| Jun 13 2024 | 30.7843 | 0.07 | 0.22% | 30.81 | 30.81 | 30.72 | 2,846 |
| Jun 12 2024 | 30.7174 | 0.29 | 0.97% | 30.65 | 30.7174 | 30.65 | 13 |
| Jun 11 2024 | 30.4235 | 0.07 | 0.24% | 30.28 | 30.4235 | 30.28 | 232 |
| Jun 10 2024 | 30.352 | 0.07 | 0.24% | 30.29 | 30.352 | 30.29 | 116 |
| Jun 07 2024 | 30.2789 | -0.02 | -0.08% | 30.26 | 30.2789 | 30.26 | 84 |
| Jun 06 2024 | 30.3033 | 0.00 | -0.01% | 30.32 | 30.32 | 30.3033 | 108 |
| Jun 05 2024 | 30.3058 | 0.35 | 1.16% | 30.12 | 30.3058 | 30.12 | 21 |
| Jun 04 2024 | 29.9595 | 0.07 | 0.24% | 29.845 | 29.9595 | 29.845 | 2 |
| Jun 03 2024 | 29.8884 | 0.03 | 0.10% | 29.995 | 29.995 | 29.8884 | 42 |
| May 31 2024 | 29.8593 | 0.21 | 0.72% | 29.69 | 29.8593 | 29.69 | 16 |
| May 30 2024 | 29.6468 | -0.17 | -0.59% | 29.74 | 29.74 | 29.6468 | 69 |
| May 29 2024 | 29.8217 | -0.20 | -0.66% | 30.31 | 30.31 | 29.8217 | 11 |
| May 28 2024 | 30.0191 | 0.00 | 0.01% | 30.08 | 30.08 | 29.87 | 187 |
| May 24 2024 | 30.0166 | 0.17 | 0.57% | 29.94 | 30.0166 | 29.94 | 5 |
| May 23 2024 | 29.8457 | -0.18 | -0.59% | 30.20 | 30.20 | 29.8457 | 249 |
| May 22 2024 | 30.0229 | -0.11 | -0.37% | 30.13 | 30.13 | 30.0229 | 20 |
| May 21 2024 | 30.1349 | 0.09 | 0.30% | 30.1349 | 30.1349 | 30.1349 | 3 |
| May 20 2024 | 30.044 | 0.03 | 0.10% | 29.97 | 30.044 | 29.97 | 14 |
