Global X S&P 500 Covered... Historical Data - XYLD

Company Name	Etf Ticker Symbol	Market	Type
Global X S&P 500 Covered Call ETF	XYLD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.02%	40.54	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.59	40.52	40.59	40.54	40.55

XYLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.28	40.59	40.28	40.44	334,756	0.26	0.65%
1 Month	40.45	40.59	39.585	40.16	359,033	0.09	0.22%
3 Months	40.69	40.88	39.48	40.28	389,468	-0.15	-0.37%
6 Months	39.23	40.88	39.15	40.05	434,446	1.31	3.34%
1 Year	41.28	41.54	37.49	39.95	477,721	-0.74	-1.79%
3 Years	48.90	51.16	37.28	42.27	451,470	-8.36	-17.10%
5 Years	44.16	51.16	37.28	42.40	365,452	-3.62	-8.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.54	-0.01	-0.02%	40.59	40.59	40.52	301,364
Jun 13 2024	40.55	0.04	0.10%	40.56	40.56	40.505	315,749
Jun 12 2024	40.51	0.09	0.22%	40.51	40.53	40.475	372,389
Jun 11 2024	40.42	0.07	0.17%	40.39	40.42	40.31	271,950
Jun 10 2024	40.35	-0.02	-0.05%	40.30	40.39	40.30	452,376
Jun 07 2024	40.37	0.05	0.12%	40.28	40.3997	40.28	261,314
Jun 06 2024	40.32	0.05	0.12%	40.29	40.32	40.2599	237,119
Jun 05 2024	40.27	0.21	0.52%	40.17	40.29	40.115	620,388
Jun 04 2024	40.06	0.02	0.05%	40.03	40.10	39.935	318,215
Jun 03 2024	40.04	-0.01	-0.02%	40.09	40.13	39.84	449,594
May 31 2024	40.05	0.26	0.65%	39.90	40.05	39.585	325,229
May 30 2024	39.79	-0.18	-0.45%	39.91	39.94	39.73	514,082
May 29 2024	39.97	-0.12	-0.30%	39.98	40.00	39.92	489,296
May 28 2024	40.09	-0.04	-0.10%	40.13	40.13	40.015	321,487
May 24 2024	40.13	0.23	0.58%	40.03	40.13	39.98	259,069
May 23 2024	39.90	-0.13	-0.32%	40.17	40.17	39.875	327,936
May 22 2024	40.03	-0.06	-0.15%	40.09	40.09	39.95	299,238
May 21 2024	40.09	0.04	0.10%	40.00	40.09	40.00	343,147
May 20 2024	40.05	-0.26	-0.65%	40.03	40.08	40.005	257,783
May 17 2024	40.31	-0.10	-0.25%	40.45	40.45	40.22	385,258