ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X MSCI Norway ETF

Global X MSCI Norway ETF (NORW)

26.00
0.5149
(2.02%)
Closed September 19 4:00PM
26.00
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.265.092966855324.7425.9424.74606625.27048329SP
4-0.05-0.19193857965526.0526.4224.31730925.56202065SP
120.321.24610591925.6826.5423.53796425.48422489SP
261.586.4701064701124.4227.5623.531163625.28766549SP
521.295.2205584783524.7127.5622.59091096424.80403233SP
15612.0686.513629842213.9433.313.842540825.31132629SP
26014.01116.84737281111.9933.36.283389817.52110623SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726785000260.512.0225.9726.4925.7422323
172669860025.48510.050.2225.4725.87825.396020
172661220025.4304-0.16-0.6425.4125.5525.38515573
172652580025.59480.361.4325.5225.594825.44013159
172626660025.23430.240.9525.325.4525.23434391
172618020024.99790.220.8924.7425.224.7411185
172609380024.77620.210.8624.5924.776224.313516
172600740024.565-0.13-0.5124.7824.7824.3381979
172592100024.69180.140.5824.6124.8324.618940
172566180024.5489-0.52-2.0825.0725.0724.5023930
172557540025.07-0.08-0.3025.2325.2325.074137
172548900025.1450.130.5225.1225.325.074375
172540260025.0158-1.05-4.0425.4625.4624.9823134
172505700026.070.010.0426.0626.0725.867874
172497060026.060.010.0426.1726.229926.051959
172488420026.0485-0.17-0.6526.0926.169625.9954697
172479780026.22-0.06-0.2326.3126.370826.019636
172471140026.2804-0.03-0.1126.2926.4226.264373
172445220026.310.562.1525.8726.3125.848147
172436580025.755-0.43-1.6426.0526.0525.75541844
172427940026.18490.060.2526.226.2226.116305
172419300026.12-0.33-1.2526.2326.2426.15299
172410660026.45080.522.0126.0926.5426.0613152
172384740025.930.030.1225.8225.9825.8211485
172376100025.90.060.2425.8925.9825.780927185
172367460025.83880.210.8125.8425.890825.83887028
172358820025.630.220.8825.4825.667825.39019057
172350180025.40620.180.7125.4725.4725.36783
172324260025.22690.210.8225.0725.2925.065379
172315620025.02090.220.8924.8225.020924.83675
172306980024.80.361.4724.9525.060524.513461
172298340024.440.492.0423.9224.4823.9221839
172289700023.952-0.88-3.5623.7224.0523.5319561
172263780024.8357-0.39-1.5624.932524.773378
172255140025.23-0.51-1.9825.8425.8425.126270
172246500025.73840.381.5125.8425.8425.710884
172237860025.35650.020.0925.2925.448725.292699
172229220025.33490.180.7325.3925.3925.1210568
172203300025.15230.070.2625.2125.238225.074758
172194660025.08650.010.052525.287924.873494
172186020025.074-0.25-1.0025.3325.3325.052958
172177380025.3281-0.3-1.1825.3525.3525.16012518
172168740025.630.250.9825.4725.6325.468802
172142820025.3805-0.03-0.1225.4625.5725.381241
172134180025.41-0.14-0.5725.8525.9225.416348
172125540025.55490.070.2725.5325.725.46173051
172116900025.48560.120.4625.2825.485625.226503
172108260025.37-0.31-1.2125.4525.571225.342453
172082340025.67960.20.8025.7425.8125.67963704
172073700025.4750.060.2325.5125.5325.36144
172065060025.41750.050.1825.3725.4825.313610
172056420025.3718-0.24-0.9525.525.525.312626
172047780025.615-0.34-1.2925.6625.7325.576467
172021860025.95-0.13-0.4926.0126.02925.7315189
172004064026.07850.361.4025.9426.2625.895083
171995940025.7175-0.18-0.7025.725.7925.655230
171987300025.90.230.9225.9126.1125.726877
171961380025.66510.120.4525.7225.838725.481630455
171952740025.55-0.64-2.4625.6825.7725.57511
171944100026.1942-0.23-0.8726.2126.3526.136986
171935460026.4249-0.21-0.8026.4626.4926.354159
171926820026.63880.210.7926.5426.76526.543864
171900900026.4302-0.1-0.3626.526.5226.437695

Your Recent History

Delayed Upgrade Clock