NORW

Global X MSCI Norway Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X MSCI Norway NORW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.2156 -1.52% 13.9644 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.08 13.95 14.08 13.9644 14.18
more quote information »

NORW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.2013.8814.0422,676-0.0356-0.25%
1 Month14.4514.5613.3814.0324,709-0.4856-3.36%
3 Months14.6215.2513.3814.4622,255-0.6556-4.48%
6 Months12.6815.2512.5514.1023,7811.2810.13%
1 Year10.3815.259.2111.6448,5833.5834.53%
3 Years14.4915.476.2812.1457,719-0.5256-3.63%
5 Years10.3315.476.2812.4567,5333.6335.18%

NORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 13.9644 -0.22 -1.52% 14.08 14.08 13.95 17,088
Jul 29 2021 14.18 0.13 0.93% 14.18 14.20 14.1501 10,721
Jul 28 2021 14.05 0.04 0.29% 13.92 14.09 13.92 13,023
Jul 27 2021 14.01 -0.03 -0.21% 13.915 14.01 13.88 29,390
Jul 26 2021 14.04 0.08 0.61% 13.98 14.08 13.97 45,042
Jul 23 2021 13.9553 -0.02 -0.11% 14.00 14.00 13.92 15,204
Jul 22 2021 13.971 0.01 0.08% 14.08 14.08 13.92 15,547
Jul 21 2021 13.96 0.35 2.53% 13.77 13.99 13.77 22,222
Jul 20 2021 13.615 0.09 0.63% 13.45 13.66 13.38 64,612
Jul 19 2021 13.53 -0.49 -3.53% 13.64 13.64 13.46 42,034
Jul 16 2021 14.0244 -0.18 -1.25% 14.20 14.20 14.00 24,367
Jul 15 2021 14.2016 -0.23 -1.57% 14.22 14.2999 14.14 46,578
Jul 14 2021 14.428 0.15 1.05% 14.45 14.45 14.361 18,299
Jul 13 2021 14.2782 -0.11 -0.8% 14.33 14.36 14.15 33,420
Jul 12 2021 14.3927 0.04 0.26% 14.35 14.44 14.34 10,574
Jul 09 2021 14.355 0.32 2.24% 14.31 14.36 14.2501 9,217
Jul 08 2021 14.04 -0.28 -1.96% 14.10 14.10 13.95 14,283
Jul 07 2021 14.32 -0.02 -0.14% 14.39 14.39 14.23 13,743
Jul 06 2021 14.34 -0.17 -1.17% 14.56 14.56 14.32 16,876
Jul 02 2021 14.51 0.19 1.32% 14.45 14.51 14.341 24,328
See More Historical Prices »


Your Recent History
AMEX
NORW
Global X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.