Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Norway ETF | NORW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4753 | 04:09:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.4753 |
NORW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 25.62 | 24.32 | 25.15 | 6,510 | 1.08 | 4.41% |
| 1 Month | 25.00 | 25.62 | 24.1501 | 24.67 | 30,623 | 0.4753 | 1.90% |
| 3 Months | 23.53 | 25.62 | 23.4618 | 24.60 | 16,116 | 1.95 | 8.27% |
| 6 Months | 23.13 | 26.18 | 23.0207 | 24.51 | 13,470 | 2.35 | 10.14% |
| 1 Year | 24.71 | 26.18 | 22.55 | 24.24 | 11,685 | 0.7653 | 3.10% |
| 3 Years | 14.84 | 33.30 | 13.38 | 24.32 | 26,827 | 10.64 | 71.67% |
| 5 Years | 12.34 | 33.30 | 6.28 | 17.05 | 35,399 | 13.14 | 106.44% |
NORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.4753 | -0.05 | -0.21% | 25.52 | 25.5338 | 25.4753 | 1,833 |
| May 06 2024 | 25.53 | 0.34 | 1.35% | 25.47 | 25.62 | 25.47 | 12,804 |
| May 03 2024 | 25.1898 | 0.43 | 1.74% | 25.26 | 25.26 | 25.13 | 7,475 |
| May 02 2024 | 24.76 | 0.33 | 1.35% | 24.51 | 24.76 | 24.51 | 5,136 |
| May 01 2024 | 24.43 | -0.02 | -0.08% | 24.40 | 24.5457 | 24.32 | 5,301 |
| Apr 30 2024 | 24.45 | -0.33 | -1.33% | 24.72 | 24.77 | 24.45 | 3,576 |
| Apr 29 2024 | 24.7801 | -0.02 | -0.09% | 24.72 | 24.88 | 24.6558 | 16,402 |
| Apr 26 2024 | 24.8025 | -0.09 | -0.35% | 24.85 | 24.85 | 24.68 | 10,381 |
| Apr 25 2024 | 24.89 | 0.34 | 1.38% | 24.68 | 24.90 | 24.6472 | 8,996 |
| Apr 24 2024 | 24.55 | -0.05 | -0.20% | 24.57 | 24.59 | 24.45 | 5,019 |
| Apr 23 2024 | 24.60 | 0.20 | 0.83% | 24.30 | 24.6399 | 24.2304 | 26,530 |
| Apr 22 2024 | 24.3976 | 0.10 | 0.40% | 24.36 | 24.45 | 24.1501 | 170,687 |
| Apr 19 2024 | 24.3001 | 0.03 | 0.14% | 24.26 | 24.40 | 24.17 | 19,811 |
| Apr 18 2024 | 24.2665 | -0.14 | -0.59% | 24.37 | 24.44 | 24.19 | 12,378 |
| Apr 17 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.7745 | 24.32 | 14,657 |
| Apr 16 2024 | 24.532 | -0.15 | -0.60% | 24.55 | 24.6207 | 24.43 | 19,054 |
| Apr 15 2024 | 24.68 | -0.33 | -1.32% | 24.93 | 25.0228 | 24.63 | 177,237 |
| Apr 12 2024 | 25.009 | -0.30 | -1.20% | 25.13 | 25.2499 | 24.98 | 5,520 |
| Apr 11 2024 | 25.3138 | 0.19 | 0.77% | 25.24 | 25.33 | 24.91 | 8,034 |
| Apr 10 2024 | 25.1206 | -0.17 | -0.67% | 25.00 | 25.195 | 24.96 | 83,575 |
| Apr 09 2024 | 25.2899 | -0.02 | -0.08% | 25.38 | 25.5153 | 25.1459 | 34,345 |
| Apr 08 2024 | 25.3109 | 0.08 | 0.33% | 25.37 | 25.51 | 25.21 | 18,751 |
