NORW

Global X MSCI Norway Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X MSCI Norway NORW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0649 0.55% 11.9349 12:51:07
Open Price Low Price High Price Close Price Previous Close
11.87 11.87 11.9795 11.87
more quote information »

NORW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 11.87 -0.11 -0.92% 11.76 11.952 11.76 35,235
Dec 01 2020 11.98 0.28 2.39% 11.85 11.9843 11.85 49,390
Nov 30 2020 11.70 -0.28 -2.34% 11.92 11.95 11.695 64,936
Nov 27 2020 11.98 0.02 0.17% 11.98 12.075 11.9766 8,360
Nov 25 2020 11.96 0.03 0.25% 11.85 11.98 11.806 42,218
Nov 24 2020 11.93 0.47 4.1% 11.71 11.93 11.71 11,641
Nov 23 2020 11.46 0.09 0.75% 11.49 11.5217 11.415 14,315
Nov 20 2020 11.375 0.02 0.13% 11.39 11.41 11.3663 3,681
Nov 19 2020 11.36 -0.01 -0.04% 11.27 11.36 11.24 10,894
Nov 18 2020 11.365 0.03 0.22% 11.36 11.49 11.34 13,297
Nov 17 2020 11.34 0.03 0.27% 11.28 11.3696 11.28 57,707
Nov 16 2020 11.31 0.28 2.54% 11.30 11.34 11.24 25,944
Nov 13 2020 11.03 0.19 1.75% 10.97 11.03 10.94 50,260
Nov 12 2020 10.84 -0.19 -1.72% 10.98 11.04 10.82 31,705
Nov 11 2020 11.03 0.04 0.36% 11.02 11.075 10.99 11,585
Nov 10 2020 10.99 0.12 1.1% 10.97 11.0034 10.885 21,060
Nov 09 2020 10.87 0.51 4.92% 11.01 11.0609 10.62 145,747
Nov 06 2020 10.36 0.06 0.58% 10.40 10.415 10.3144 33,389
Nov 05 2020 10.30 0.15 1.48% 10.28 10.37 10.15 88,792
Nov 04 2020 10.15 0.16 1.6% 10.08 10.20 10.01 77,036
Nov 03 2020 9.99 0.28 2.88% 9.92 10.015 9.8845 49,035
See More Historical Prices »


Your Recent History
AMEX
NORW
Global X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.