Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X MSCI China Real Estate ETF | CHIR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.329 | 12.329 |
CHIR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.80 | 14.50 | 10.98 | 12.59 | 9,422 | -1.47 | -10.66% |
1 Year | 18.49 | 19.7999 | 10.98 | 15.79 | 8,768 | -6.16 | -33.32% |
3 Years | 16.55 | 25.40 | 4.6996 | 11.56 | 11,981 | -4.22 | -25.50% |
5 Years | 17.2663 | 25.40 | 4.6996 | 13.02 | 9,486 | -4.94 | -28.60% |
CHIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 13 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 12 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 11 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 10 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 07 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 06 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 05 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 04 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
Jun 03 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 31 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 30 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 29 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 28 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 24 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 23 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 22 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 21 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 20 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 17 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 16 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |