Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Copper Miners New | COPX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 3.07% | 47.39 | 14:46:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.66 | 46.50 | 47.45 | 45.98 |
COPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.52 | 47.45 | 44.05 | 45.19 | 1,164,200 | 0.87 | 1.87% |
| 1 Month | 42.83 | 47.45 | 42.38 | 45.17 | 1,486,786 | 4.56 | 10.65% |
| 3 Months | 36.09 | 47.45 | 33.90 | 41.34 | 1,313,131 | 11.30 | 31.31% |
| 6 Months | 33.19 | 47.45 | 31.6488 | 39.53 | 905,365 | 14.20 | 42.78% |
| 1 Year | 39.22 | 47.45 | 31.6488 | 38.91 | 700,736 | 8.17 | 20.83% |
| 3 Years | 39.94 | 47.45 | 26.01 | 37.84 | 665,018 | 7.45 | 18.65% |
| 5 Years | 21.88 | 47.45 | 9.62 | 36.64 | 460,560 | 25.51 | 116.59% |
COPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.98 | 1.38 | 3.09% | 44.78 | 46.14 | 44.61 | 1,331,035 |
| Apr 24 2024 | 44.60 | 0.20 | 0.45% | 44.90 | 44.95 | 44.31 | 853,222 |
| Apr 23 2024 | 44.40 | -0.83 | -1.84% | 44.56 | 44.87 | 44.05 | 1,624,529 |
| Apr 22 2024 | 45.23 | -0.75 | -1.63% | 45.52 | 45.52 | 44.57 | 1,136,470 |
| Apr 19 2024 | 45.98 | -0.23 | -0.50% | 46.52 | 46.54 | 45.82 | 900,670 |
| Apr 18 2024 | 46.21 | 0.83 | 1.83% | 46.43 | 46.57 | 45.70 | 1,007,178 |
| Apr 17 2024 | 45.38 | 0.23 | 0.51% | 45.61 | 46.285 | 45.19 | 2,476,990 |
| Apr 16 2024 | 45.15 | -0.66 | -1.44% | 44.50 | 45.29 | 44.24 | 1,572,908 |
| Apr 15 2024 | 45.81 | 0.33 | 0.73% | 46.65 | 46.8264 | 45.46 | 2,588,012 |
| Apr 12 2024 | 45.48 | -0.78 | -1.69% | 47.19 | 47.25 | 45.3404 | 1,068,617 |
| Apr 11 2024 | 46.26 | -0.06 | -0.13% | 46.53 | 46.53 | 45.5001 | 1,263,010 |
| Apr 10 2024 | 46.32 | -0.41 | -0.88% | 46.08 | 46.80 | 45.19 | 807,099 |
| Apr 09 2024 | 46.73 | 1.23 | 2.70% | 46.20 | 46.81 | 46.1201 | 1,638,224 |
| Apr 08 2024 | 45.50 | 0.86 | 1.93% | 45.53 | 45.58 | 44.655 | 1,594,506 |
| Apr 05 2024 | 44.64 | 0.07 | 0.16% | 44.22 | 44.70 | 43.88 | 2,848,247 |
| Apr 04 2024 | 44.57 | 0.20 | 0.45% | 45.26 | 45.59 | 44.35 | 2,444,775 |
| Apr 03 2024 | 44.37 | 1.10 | 2.54% | 43.65 | 44.59 | 43.55 | 1,137,116 |
| Apr 02 2024 | 43.27 | 0.54 | 1.26% | 42.97 | 43.32 | 42.7361 | 1,623,369 |
| Apr 01 2024 | 42.73 | 0.30 | 0.71% | 42.83 | 42.9499 | 42.38 | 903,961 |
| Mar 28 2024 | 42.43 | 1.02 | 2.46% | 41.48 | 42.58 | 41.45 | 1,277,779 |
| Mar 27 2024 | 41.41 | 0.71 | 1.74% | 40.56 | 41.46 | 40.50 | 663,965 |
| Mar 26 2024 | 40.70 | -0.40 | -0.97% | 41.10 | 41.28 | 40.69 | 818,213 |
