GAMCO Global Gold Natura... Historical Data - GGN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust GGN AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.24% 4.23 4.22 4.25 4.25 4.22 19:23:40
more quote information »

GGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.274.194.231,632,941-0.02-0.47%
1 Month4.384.394.194.271,338,112-0.15-3.42%
3 Months4.254.514.194.321,085,280-0.02-0.47%
6 Months4.314.554.074.31952,698-0.08-1.86%
1 Year4.424.744.074.38890,020-0.19-4.3%
3 Years5.605.83993.50924.71669,029-1.37-24.46%
5 Years7.447.653.50925.17676,664-3.21-43.15%

GGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 4.23 0.01 0.24% 4.25 4.25 4.22 1,431,888
Feb 20 2020 4.22 -0.01 -0.24% 4.20 4.22 4.19 1,113,128
Feb 19 2020 4.23 -0.01 -0.24% 4.25 4.25 4.20 2,661,698
Feb 18 2020 4.24 0.02 0.47% 4.22 4.24 4.20 1,786,851
Feb 14 2020 4.22 -0.02 -0.47% 4.25 4.27 4.22 970,085
Feb 13 2020 4.24 -0.05 -1.17% 4.30 4.33 4.24 2,098,345
Feb 12 2020 4.29 -0.07 -1.61% 4.31 4.33 4.29 893,352
Feb 11 2020 4.36 0.03 0.69% 4.34 4.36 4.32 998,599
Feb 10 2020 4.33 0.07 1.64% 4.28 4.33 4.26 1,095,014
Feb 07 2020 4.26 0.01 0.24% 4.26 4.27 4.24 1,468,777
Feb 06 2020 4.25 0.02 0.47% 4.26 4.27 4.23 598,486
Feb 05 2020 4.23 0.00 0.0% 4.26 4.27 4.21 1,597,154
Feb 04 2020 4.23 -0.05 -1.17% 4.30 4.35 4.23 1,269,162
Feb 03 2020 4.28 -0.03 -0.7% 4.30 4.36 4.28 1,231,883
Jan 31 2020 4.31 0.00 0.0% 4.31 4.33 4.25 1,370,686
Jan 30 2020 4.31 -0.01 -0.23% 4.32 4.34 4.31 1,223,989
Jan 29 2020 4.32 -0.01 -0.23% 4.35 4.36 4.31 1,193,386
Jan 28 2020 4.33 0.03 0.7% 4.32 4.33 4.21 653,892
Jan 27 2020 4.30 -0.08 -1.83% 4.36 4.39 4.30 1,545,113
Jan 24 2020 4.38 0.02 0.46% 4.38 4.38 4.31 1,654,534
Jan 23 2020 4.36 -0.01 -0.23% 4.35 4.38 4.27 665,384
See More Historical Prices »


Your Recent History
AMEX
GGN
GAMCO Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.