GGN

GAMCO Global Gold Natura... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust GGN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.63 04:00:00
Open Price Low Price High Price Close Price Prev Close
3.63
more quote information »

GGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.723.6153.67998,585-0.02-0.55%
1 Month3.483.723.443.59716,8230.154.31%
3 Months3.523.723.313.50921,3940.113.13%
6 Months3.463.733.233.50897,1040.174.91%
1 Year2.953.8152.953.491,069,1810.6823.05%
3 Years5.065.211.983.89945,720-1.43-28.26%
5 Years6.587.1351.984.49835,978-2.95-44.83%

GGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 3.63 -0.02 -0.55% 3.67 3.70 3.615 1,347,030
Apr 19 2021 3.65 -0.04 -1.08% 3.70 3.72 3.65 730,411
Apr 16 2021 3.69 -0.01 -0.27% 3.71 3.71 3.67 641,164
Apr 15 2021 3.70 0.01 0.27% 3.70 3.70 3.66 1,256,923
Apr 14 2021 3.69 0.05 1.37% 3.65 3.69 3.6305 1,017,398
Apr 13 2021 3.64 0.02 0.55% 3.61 3.64 3.60 523,865
Apr 12 2021 3.62 0.02 0.56% 3.60 3.63 3.59 983,527
Apr 09 2021 3.60 0.01 0.28% 3.58 3.60 3.57 359,488
Apr 08 2021 3.59 0.02 0.56% 3.58 3.60 3.58 513,721
Apr 07 2021 3.57 -0.02 -0.56% 3.59 3.59 3.55 543,632
Apr 06 2021 3.59 0.03 0.84% 3.57 3.59 3.56 626,321
Apr 05 2021 3.56 0.04 1.14% 3.52 3.56 3.52 725,948
Apr 01 2021 3.52 0.05 1.44% 3.47 3.525 3.47 636,314
Mar 31 2021 3.47 0.02 0.58% 3.46 3.49 3.46 354,026
Mar 30 2021 3.45 -0.05 -1.43% 3.49 3.51 3.45 528,386
Mar 29 2021 3.50 0.01 0.29% 3.50 3.52 3.46 547,467
Mar 26 2021 3.49 0.03 0.87% 3.48 3.52 3.4799 844,387
Mar 25 2021 3.46 -0.02 -0.57% 3.48 3.48 3.44 772,347
Mar 24 2021 3.48 0.04 1.16% 3.48 3.4999 3.46 667,277
Mar 23 2021 3.44 -0.04 -1.15% 3.48 3.48 3.42 870,765
Mar 22 2021 3.48 -0.03 -0.85% 3.50 3.51 3.48 587,505
See More Historical Prices »


Your Recent History
AMEX
GGN
GAMCO Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.