Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | GGN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.63 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 |
GGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.72 | 3.615 | 3.67 | 998,585 | -0.02 | -0.55% |
| 1 Month | 3.48 | 3.72 | 3.44 | 3.59 | 716,823 | 0.15 | 4.31% |
| 3 Months | 3.52 | 3.72 | 3.31 | 3.50 | 921,394 | 0.11 | 3.13% |
| 6 Months | 3.46 | 3.73 | 3.23 | 3.50 | 897,104 | 0.17 | 4.91% |
| 1 Year | 2.95 | 3.815 | 2.95 | 3.49 | 1,069,181 | 0.68 | 23.05% |
| 3 Years | 5.06 | 5.21 | 1.98 | 3.89 | 945,720 | -1.43 | -28.26% |
| 5 Years | 6.58 | 7.135 | 1.98 | 4.49 | 835,978 | -2.95 | -44.83% |
GGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 3.63 | -0.02 | -0.55% | 3.67 | 3.70 | 3.615 | 1,347,030 |
| Apr 19 2021 | 3.65 | -0.04 | -1.08% | 3.70 | 3.72 | 3.65 | 730,411 |
| Apr 16 2021 | 3.69 | -0.01 | -0.27% | 3.71 | 3.71 | 3.67 | 641,164 |
| Apr 15 2021 | 3.70 | 0.01 | 0.27% | 3.70 | 3.70 | 3.66 | 1,256,923 |
| Apr 14 2021 | 3.69 | 0.05 | 1.37% | 3.65 | 3.69 | 3.6305 | 1,017,398 |
| Apr 13 2021 | 3.64 | 0.02 | 0.55% | 3.61 | 3.64 | 3.60 | 523,865 |
| Apr 12 2021 | 3.62 | 0.02 | 0.56% | 3.60 | 3.63 | 3.59 | 983,527 |
| Apr 09 2021 | 3.60 | 0.01 | 0.28% | 3.58 | 3.60 | 3.57 | 359,488 |
| Apr 08 2021 | 3.59 | 0.02 | 0.56% | 3.58 | 3.60 | 3.58 | 513,721 |
| Apr 07 2021 | 3.57 | -0.02 | -0.56% | 3.59 | 3.59 | 3.55 | 543,632 |
| Apr 06 2021 | 3.59 | 0.03 | 0.84% | 3.57 | 3.59 | 3.56 | 626,321 |
| Apr 05 2021 | 3.56 | 0.04 | 1.14% | 3.52 | 3.56 | 3.52 | 725,948 |
| Apr 01 2021 | 3.52 | 0.05 | 1.44% | 3.47 | 3.525 | 3.47 | 636,314 |
| Mar 31 2021 | 3.47 | 0.02 | 0.58% | 3.46 | 3.49 | 3.46 | 354,026 |
| Mar 30 2021 | 3.45 | -0.05 | -1.43% | 3.49 | 3.51 | 3.45 | 528,386 |
| Mar 29 2021 | 3.50 | 0.01 | 0.29% | 3.50 | 3.52 | 3.46 | 547,467 |
| Mar 26 2021 | 3.49 | 0.03 | 0.87% | 3.48 | 3.52 | 3.4799 | 844,387 |
| Mar 25 2021 | 3.46 | -0.02 | -0.57% | 3.48 | 3.48 | 3.44 | 772,347 |
| Mar 24 2021 | 3.48 | 0.04 | 1.16% | 3.48 | 3.4999 | 3.46 | 667,277 |
| Mar 23 2021 | 3.44 | -0.04 | -1.15% | 3.48 | 3.48 | 3.42 | 870,765 |
| Mar 22 2021 | 3.48 | -0.03 | -0.85% | 3.50 | 3.51 | 3.48 | 587,505 |
