GGN

GAMCO Global Gold Natura... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust GGN AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.08 -2.12% 3.69 3.68 3.8026 3.80 3.77 16:18:30
more quote information »

GGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.763.8153.623.701,258,478-0.07-1.86%
1 Month3.563.8153.423.611,351,7980.133.65%
3 Months3.373.8153.013.461,307,2890.329.5%
6 Months4.264.361.983.381,605,275-0.57-13.38%
1 Year4.494.651.983.731,270,934-0.80-17.82%
3 Years5.535.771.984.21846,487-1.84-33.27%
5 Years5.257.1351.984.74789,570-1.56-29.71%

GGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 3.77 0.05 1.34% 3.74 3.815 3.74 1,819,810
Aug 04 2020 3.72 0.05 1.36% 3.62 3.73 3.62 1,003,794
Aug 03 2020 3.67 0.00 0.0% 3.68 3.69 3.63 1,090,629
Jul 31 2020 3.67 0.03 0.82% 3.65 3.72 3.63 858,521
Jul 30 2020 3.64 -0.11 -2.93% 3.76 3.77 3.62 1,519,637
Jul 29 2020 3.75 0.00 0.0% 3.77 3.78 3.72 1,257,904
Jul 28 2020 3.75 0.04 1.08% 3.70 3.76 3.70 1,383,181
Jul 27 2020 3.71 0.04 1.09% 3.69 3.75 3.67 2,253,236
Jul 24 2020 3.67 0.06 1.66% 3.66 3.67 3.63 739,963
Jul 23 2020 3.61 -0.01 -0.28% 3.64 3.6775 3.60 1,236,284
Jul 22 2020 3.62 0.04 1.12% 3.64 3.65 3.60 1,162,409
Jul 21 2020 3.58 0.04 1.13% 3.57 3.63 3.56 1,736,550
Jul 20 2020 3.54 0.06 1.72% 3.51 3.56 3.44 1,324,452
Jul 17 2020 3.48 0.01 0.29% 3.49 3.53 3.48 1,157,360
Jul 16 2020 3.47 -0.06 -1.7% 3.50 3.51 3.44 1,480,059
Jul 15 2020 3.53 0.03 0.86% 3.47 3.55 3.45 1,951,777
Jul 14 2020 3.50 0.06 1.74% 3.45 3.54 3.43 1,033,307
Jul 13 2020 3.44 -0.09 -2.55% 3.53 3.54 3.43 1,596,597
Jul 10 2020 3.53 0.07 2.02% 3.46 3.53 3.43 1,147,180
Jul 09 2020 3.46 -0.08 -2.26% 3.56 3.58 3.42 1,283,315
Jul 08 2020 3.54 0.04 1.14% 3.53 3.56 3.51 1,372,907
Jul 07 2020 3.50 0.07 2.04% 3.43 3.51 3.42 1,012,685
Jul 06 2020 3.43 0.00 0.0% 3.45 3.47 3.43 1,184,383
See More Historical Prices »


Your Recent History
AMEX
GGN
GAMCO Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.