GAMCO Global Gold Natura... Historical Data - GGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust GGN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0674 -1.61% 4.1126 4.23 4.11 4.21 4.18 14:49:29
more quote information »

GGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.334.44.074.23901M-0.2174-5.02%
1 Month4.444.474.074.3101817k-0.3274-7.37%
3 Months4.624.654.074.4071956k-0.5074-10.98%
6 Months4.334.744.074.4570894k-0.2174-5.02%
1 Year4.584.743.50924.2958834k-0.4674-10.21%
3 Years6.176.33.50924.9002659k-2.0574-33.35%
5 Years8.989.253.50925.4383662k-4.8674-54.20%

GGN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194.18-0.05-1.18%4.124.22571,630,800
Oct 17 20194.23-0.02-0.47%4.214.25699,557
Oct 16 20194.25-0.02-0.47%4.214.26920,955
Oct 15 20194.27-0.03-0.70%4.264.401,303,981
Oct 14 20194.30-0.03-0.69%4.294.33847,411
Oct 11 20194.33+0.02+0.46%4.304.34961,993
Oct 10 20194.31+0.02+0.47%4.304.35578,525
Oct 09 20194.29-0.02-0.46%4.294.33480,793
Oct 08 20194.310.000.00%4.304.33457,700
Oct 07 20194.31+0.01+0.23%4.304.33571,479
Oct 04 20194.300.000.00%4.284.3193759,559
Oct 03 20194.30+0.01+0.23%4.294.33746,323
Oct 02 20194.29-0.03-0.69%4.294.35926,071
Oct 01 20194.32-0.02-0.46%4.314.3698785,232
Sep 30 20194.34-0.02-0.46%4.324.391,066,645
Sep 27 20194.36-0.05-1.13%4.364.43777,909
Sep 26 20194.41+0.01+0.23%4.394.425400,826
Sep 25 20194.40-0.03-0.68%4.394.42685,228
Sep 24 20194.43-0.02-0.45%4.434.47699,411
Sep 23 20194.45+0.01+0.23%4.404.471,033,476
See More Historical Prices »


Your Recent History
AMEX
GGN
GAMCO Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.