Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | GGN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.24% | 4.23 | 4.22 | 4.25 | 4.25 | 4.22 | 19:23:40 |
GGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.27 | 4.19 | 4.23 | 1,632,941 | -0.02 | -0.47% |
| 1 Month | 4.38 | 4.39 | 4.19 | 4.27 | 1,338,112 | -0.15 | -3.42% |
| 3 Months | 4.25 | 4.51 | 4.19 | 4.32 | 1,085,280 | -0.02 | -0.47% |
| 6 Months | 4.31 | 4.55 | 4.07 | 4.31 | 952,698 | -0.08 | -1.86% |
| 1 Year | 4.42 | 4.74 | 4.07 | 4.38 | 890,020 | -0.19 | -4.3% |
| 3 Years | 5.60 | 5.8399 | 3.5092 | 4.71 | 669,029 | -1.37 | -24.46% |
| 5 Years | 7.44 | 7.65 | 3.5092 | 5.17 | 676,664 | -3.21 | -43.15% |
GGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 4.23 | 0.01 | 0.24% | 4.25 | 4.25 | 4.22 | 1,431,888 |
| Feb 20 2020 | 4.22 | -0.01 | -0.24% | 4.20 | 4.22 | 4.19 | 1,113,128 |
| Feb 19 2020 | 4.23 | -0.01 | -0.24% | 4.25 | 4.25 | 4.20 | 2,661,698 |
| Feb 18 2020 | 4.24 | 0.02 | 0.47% | 4.22 | 4.24 | 4.20 | 1,786,851 |
| Feb 14 2020 | 4.22 | -0.02 | -0.47% | 4.25 | 4.27 | 4.22 | 970,085 |
| Feb 13 2020 | 4.24 | -0.05 | -1.17% | 4.30 | 4.33 | 4.24 | 2,098,345 |
| Feb 12 2020 | 4.29 | -0.07 | -1.61% | 4.31 | 4.33 | 4.29 | 893,352 |
| Feb 11 2020 | 4.36 | 0.03 | 0.69% | 4.34 | 4.36 | 4.32 | 998,599 |
| Feb 10 2020 | 4.33 | 0.07 | 1.64% | 4.28 | 4.33 | 4.26 | 1,095,014 |
| Feb 07 2020 | 4.26 | 0.01 | 0.24% | 4.26 | 4.27 | 4.24 | 1,468,777 |
| Feb 06 2020 | 4.25 | 0.02 | 0.47% | 4.26 | 4.27 | 4.23 | 598,486 |
| Feb 05 2020 | 4.23 | 0.00 | 0.0% | 4.26 | 4.27 | 4.21 | 1,597,154 |
| Feb 04 2020 | 4.23 | -0.05 | -1.17% | 4.30 | 4.35 | 4.23 | 1,269,162 |
| Feb 03 2020 | 4.28 | -0.03 | -0.7% | 4.30 | 4.36 | 4.28 | 1,231,883 |
| Jan 31 2020 | 4.31 | 0.00 | 0.0% | 4.31 | 4.33 | 4.25 | 1,370,686 |
| Jan 30 2020 | 4.31 | -0.01 | -0.23% | 4.32 | 4.34 | 4.31 | 1,223,989 |
| Jan 29 2020 | 4.32 | -0.01 | -0.23% | 4.35 | 4.36 | 4.31 | 1,193,386 |
| Jan 28 2020 | 4.33 | 0.03 | 0.7% | 4.32 | 4.33 | 4.21 | 653,892 |
| Jan 27 2020 | 4.30 | -0.08 | -1.83% | 4.36 | 4.39 | 4.30 | 1,545,113 |
| Jan 24 2020 | 4.38 | 0.02 | 0.46% | 4.38 | 4.38 | 4.31 | 1,654,534 |
| Jan 23 2020 | 4.36 | -0.01 | -0.23% | 4.35 | 4.38 | 4.27 | 665,384 |
