Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | GGN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0674 | -1.61% | 4.1126 | 4.23 | 4.11 | 4.21 | 4.18 | 14:49:29 |
GGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.4 | 4.07 | 4.2390 | 1M | -0.2174 | -5.02% |
| 1 Month | 4.44 | 4.47 | 4.07 | 4.3101 | 817k | -0.3274 | -7.37% |
| 3 Months | 4.62 | 4.65 | 4.07 | 4.4071 | 956k | -0.5074 | -10.98% |
| 6 Months | 4.33 | 4.74 | 4.07 | 4.4570 | 894k | -0.2174 | -5.02% |
| 1 Year | 4.58 | 4.74 | 3.5092 | 4.2958 | 834k | -0.4674 | -10.21% |
| 3 Years | 6.17 | 6.3 | 3.5092 | 4.9002 | 659k | -2.0574 | -33.35% |
| 5 Years | 8.98 | 9.25 | 3.5092 | 5.4383 | 662k | -4.8674 | -54.20% |
GGN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 4.18 | -0.05 | -1.18% | 4.12 | 4.2257 | 1,630,800 |
| Oct 17 2019 | 4.23 | -0.02 | -0.47% | 4.21 | 4.25 | 699,557 |
| Oct 16 2019 | 4.25 | -0.02 | -0.47% | 4.21 | 4.26 | 920,955 |
| Oct 15 2019 | 4.27 | -0.03 | -0.70% | 4.26 | 4.40 | 1,303,981 |
| Oct 14 2019 | 4.30 | -0.03 | -0.69% | 4.29 | 4.33 | 847,411 |
| Oct 11 2019 | 4.33 | +0.02 | +0.46% | 4.30 | 4.34 | 961,993 |
| Oct 10 2019 | 4.31 | +0.02 | +0.47% | 4.30 | 4.35 | 578,525 |
| Oct 09 2019 | 4.29 | -0.02 | -0.46% | 4.29 | 4.33 | 480,793 |
| Oct 08 2019 | 4.31 | 0.00 | 0.00% | 4.30 | 4.33 | 457,700 |
| Oct 07 2019 | 4.31 | +0.01 | +0.23% | 4.30 | 4.33 | 571,479 |
| Oct 04 2019 | 4.30 | 0.00 | 0.00% | 4.28 | 4.3193 | 759,559 |
| Oct 03 2019 | 4.30 | +0.01 | +0.23% | 4.29 | 4.33 | 746,323 |
| Oct 02 2019 | 4.29 | -0.03 | -0.69% | 4.29 | 4.35 | 926,071 |
| Oct 01 2019 | 4.32 | -0.02 | -0.46% | 4.31 | 4.3698 | 785,232 |
| Sep 30 2019 | 4.34 | -0.02 | -0.46% | 4.32 | 4.39 | 1,066,645 |
| Sep 27 2019 | 4.36 | -0.05 | -1.13% | 4.36 | 4.43 | 777,909 |
| Sep 26 2019 | 4.41 | +0.01 | +0.23% | 4.39 | 4.425 | 400,826 |
| Sep 25 2019 | 4.40 | -0.03 | -0.68% | 4.39 | 4.42 | 685,228 |
| Sep 24 2019 | 4.43 | -0.02 | -0.45% | 4.43 | 4.47 | 699,411 |
| Sep 23 2019 | 4.45 | +0.01 | +0.23% | 4.40 | 4.47 | 1,033,476 |
