Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | GGN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.12% | 4.085 | 18:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.1093 | 4.085 | 4.08 |
GGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.1093 | 3.93 | 4.05 | 475,752 | 0.055 | 1.36% |
| 1 Month | 3.89 | 4.17 | 3.87 | 4.05 | 616,851 | 0.195 | 5.01% |
| 3 Months | 3.78 | 4.17 | 3.66 | 3.89 | 463,650 | 0.305 | 8.07% |
| 6 Months | 3.72 | 4.17 | 3.58 | 3.80 | 447,050 | 0.365 | 9.81% |
| 1 Year | 3.73 | 4.17 | 3.51 | 3.77 | 439,458 | 0.355 | 9.52% |
| 3 Years | 3.64 | 4.32 | 3.06 | 3.77 | 578,020 | 0.445 | 12.23% |
| 5 Years | 4.36 | 4.74 | 1.98 | 3.76 | 793,818 | -0.275 | -6.31% |
GGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.085 | 0.00 | 0.12% | 4.06 | 4.1093 | 4.06 | 381,036 |
| Apr 25 2024 | 4.08 | 0.06 | 1.49% | 4.02 | 4.08 | 4.00 | 542,495 |
| Apr 24 2024 | 4.02 | -0.02 | -0.50% | 4.04 | 4.04 | 3.98 | 277,156 |
| Apr 23 2024 | 4.04 | 0.03 | 0.75% | 4.02 | 4.05 | 4.00 | 387,817 |
| Apr 22 2024 | 4.01 | -0.07 | -1.72% | 4.03 | 4.0399 | 3.93 | 573,296 |
| Apr 19 2024 | 4.08 | 0.07 | 1.75% | 4.03 | 4.08 | 4.012 | 599,264 |
| Apr 18 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.04 | 3.99 | 294,415 |
| Apr 17 2024 | 4.03 | 0.04 | 1.00% | 3.97 | 4.04 | 3.9601 | 291,269 |
| Apr 16 2024 | 3.99 | -0.08 | -1.97% | 4.07 | 4.08 | 3.96 | 789,859 |
| Apr 15 2024 | 4.07 | -0.09 | -2.16% | 4.15 | 4.15 | 4.03 | 1,116,626 |
| Apr 12 2024 | 4.16 | 0.03 | 0.73% | 4.13 | 4.17 | 4.115 | 958,217 |
| Apr 11 2024 | 4.13 | 0.02 | 0.49% | 4.13 | 4.14 | 4.09 | 656,404 |
| Apr 10 2024 | 4.11 | 0.01 | 0.24% | 4.08 | 4.12 | 4.05 | 687,435 |
| Apr 09 2024 | 4.10 | 0.03 | 0.74% | 4.08 | 4.14 | 4.07 | 889,788 |
| Apr 08 2024 | 4.07 | 0.07 | 1.75% | 4.00 | 4.08 | 3.99 | 768,183 |
| Apr 05 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.97 | 678,149 |
| Apr 04 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 3.99 | 3.96 | 584,397 |
| Apr 03 2024 | 3.97 | 0.04 | 1.02% | 3.94 | 3.98 | 3.92 | 583,700 |
| Apr 02 2024 | 3.93 | 0.02 | 0.51% | 3.92 | 3.94 | 3.905 | 443,608 |
| Apr 01 2024 | 3.91 | 0.05 | 1.30% | 3.89 | 3.92 | 3.87 | 707,653 |
| Mar 28 2024 | 3.86 | 0.02 | 0.52% | 3.83 | 3.87 | 3.83 | 625,852 |
| Mar 27 2024 | 3.84 | 0.04 | 1.05% | 3.82 | 3.84 | 3.80 | 299,484 |
