Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | GGN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -2.12% | 3.69 | 3.68 | 3.8026 | 3.80 | 3.77 | 16:18:30 |
GGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.815 | 3.62 | 3.70 | 1,258,478 | -0.07 | -1.86% |
| 1 Month | 3.56 | 3.815 | 3.42 | 3.61 | 1,351,798 | 0.13 | 3.65% |
| 3 Months | 3.37 | 3.815 | 3.01 | 3.46 | 1,307,289 | 0.32 | 9.5% |
| 6 Months | 4.26 | 4.36 | 1.98 | 3.38 | 1,605,275 | -0.57 | -13.38% |
| 1 Year | 4.49 | 4.65 | 1.98 | 3.73 | 1,270,934 | -0.80 | -17.82% |
| 3 Years | 5.53 | 5.77 | 1.98 | 4.21 | 846,487 | -1.84 | -33.27% |
| 5 Years | 5.25 | 7.135 | 1.98 | 4.74 | 789,570 | -1.56 | -29.71% |
GGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 3.77 | 0.05 | 1.34% | 3.74 | 3.815 | 3.74 | 1,819,810 |
| Aug 04 2020 | 3.72 | 0.05 | 1.36% | 3.62 | 3.73 | 3.62 | 1,003,794 |
| Aug 03 2020 | 3.67 | 0.00 | 0.0% | 3.68 | 3.69 | 3.63 | 1,090,629 |
| Jul 31 2020 | 3.67 | 0.03 | 0.82% | 3.65 | 3.72 | 3.63 | 858,521 |
| Jul 30 2020 | 3.64 | -0.11 | -2.93% | 3.76 | 3.77 | 3.62 | 1,519,637 |
| Jul 29 2020 | 3.75 | 0.00 | 0.0% | 3.77 | 3.78 | 3.72 | 1,257,904 |
| Jul 28 2020 | 3.75 | 0.04 | 1.08% | 3.70 | 3.76 | 3.70 | 1,383,181 |
| Jul 27 2020 | 3.71 | 0.04 | 1.09% | 3.69 | 3.75 | 3.67 | 2,253,236 |
| Jul 24 2020 | 3.67 | 0.06 | 1.66% | 3.66 | 3.67 | 3.63 | 739,963 |
| Jul 23 2020 | 3.61 | -0.01 | -0.28% | 3.64 | 3.6775 | 3.60 | 1,236,284 |
| Jul 22 2020 | 3.62 | 0.04 | 1.12% | 3.64 | 3.65 | 3.60 | 1,162,409 |
| Jul 21 2020 | 3.58 | 0.04 | 1.13% | 3.57 | 3.63 | 3.56 | 1,736,550 |
| Jul 20 2020 | 3.54 | 0.06 | 1.72% | 3.51 | 3.56 | 3.44 | 1,324,452 |
| Jul 17 2020 | 3.48 | 0.01 | 0.29% | 3.49 | 3.53 | 3.48 | 1,157,360 |
| Jul 16 2020 | 3.47 | -0.06 | -1.7% | 3.50 | 3.51 | 3.44 | 1,480,059 |
| Jul 15 2020 | 3.53 | 0.03 | 0.86% | 3.47 | 3.55 | 3.45 | 1,951,777 |
| Jul 14 2020 | 3.50 | 0.06 | 1.74% | 3.45 | 3.54 | 3.43 | 1,033,307 |
| Jul 13 2020 | 3.44 | -0.09 | -2.55% | 3.53 | 3.54 | 3.43 | 1,596,597 |
| Jul 10 2020 | 3.53 | 0.07 | 2.02% | 3.46 | 3.53 | 3.43 | 1,147,180 |
| Jul 09 2020 | 3.46 | -0.08 | -2.26% | 3.56 | 3.58 | 3.42 | 1,283,315 |
| Jul 08 2020 | 3.54 | 0.04 | 1.14% | 3.53 | 3.56 | 3.51 | 1,372,907 |
| Jul 07 2020 | 3.50 | 0.07 | 2.04% | 3.43 | 3.51 | 3.42 | 1,012,685 |
| Jul 06 2020 | 3.43 | 0.00 | 0.0% | 3.45 | 3.47 | 3.43 | 1,184,383 |
