Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSE Systems Incorporated | GVP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.332 | 14.07% | 2.692 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.3521 | 2.7601 | 2.692 | 2.36 |
GVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.94 | 2.27 | 2.56 | 23,791 | 0.042 | 1.58% |
| 1 Month | 2.61 | 3.3799 | 2.24 | 2.91 | 36,870 | 0.082 | 3.14% |
| 3 Months | 1.37 | 3.3799 | 1.3501 | 2.40 | 51,374 | 1.32 | 96.50% |
| 6 Months | 2.58 | 4.87 | 1.21 | 2.74 | 92,988 | 0.112 | 4.34% |
| 1 Year | 6.328 | 6.799 | 1.21 | 2.99 | 255,306 | -3.64 | -57.46% |
| 3 Years | 13.70 | 22.00 | 1.21 | 6.14 | 129,690 | -11.01 | -80.35% |
| 5 Years | 25.60 | 28.00 | 1.21 | 9.87 | 120,710 | -22.91 | -89.48% |
GVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.36 | -0.08 | -3.28% | 2.37 | 2.42 | 2.27 | 13,095 |
| Apr 29 2024 | 2.44 | -0.13 | -5.06% | 2.65 | 2.79 | 2.35 | 34,526 |
| Apr 26 2024 | 2.57 | -0.10 | -3.75% | 2.63 | 2.82 | 2.57 | 31,703 |
| Apr 25 2024 | 2.67 | -0.14 | -4.98% | 2.75 | 2.87 | 2.57 | 20,946 |
| Apr 24 2024 | 2.81 | 0.11 | 4.07% | 2.65 | 2.94 | 2.60 | 18,762 |
| Apr 23 2024 | 2.7001 | 0.07 | 2.67% | 2.60 | 2.78 | 2.59 | 21,063 |
| Apr 22 2024 | 2.63 | -0.02 | -0.75% | 2.61 | 2.74 | 2.57 | 12,507 |
| Apr 19 2024 | 2.65 | 0.13 | 5.16% | 2.48 | 2.65 | 2.45 | 29,230 |
| Apr 18 2024 | 2.52 | 0.17 | 7.23% | 2.35 | 2.52 | 2.24 | 47,778 |
| Apr 17 2024 | 2.35 | -0.17 | -6.75% | 2.44 | 2.69 | 2.3274 | 6,134 |
| Apr 16 2024 | 2.52 | -0.28 | -10.00% | 2.74 | 2.74 | 2.39 | 45,158 |
| Apr 15 2024 | 2.80 | -0.21 | -6.98% | 3.01 | 3.01 | 2.72 | 9,824 |
| Apr 12 2024 | 3.01 | -0.18 | -5.56% | 3.17 | 3.32 | 2.89 | 30,528 |
| Apr 11 2024 | 3.1872 | -0.01 | -0.40% | 3.20 | 3.3399 | 3.06 | 19,684 |
| Apr 10 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.12 | 8,338 |
| Apr 09 2024 | 3.25 | -0.01 | -0.31% | 3.37 | 3.37 | 3.14 | 10,001 |
| Apr 08 2024 | 3.26 | 0.18 | 5.84% | 3.06 | 3.325 | 3.05 | 40,536 |
| Apr 05 2024 | 3.08 | -0.09 | -2.69% | 3.16 | 3.29 | 2.82 | 86,249 |
| Apr 04 2024 | 3.165 | 0.13 | 4.11% | 3.05 | 3.3799 | 3.0302 | 154,492 |
| Apr 03 2024 | 3.04 | 0.37 | 13.86% | 2.61 | 3.04 | 2.61 | 106,790 |
| Apr 02 2024 | 2.67 | 0.32 | 13.62% | 2.41 | 2.79 | 2.32 | 120,273 |
| Apr 01 2024 | 2.35 | 0.01 | 0.43% | 2.42 | 2.595 | 2.35 | 35,158 |
