Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSE Systems Incorporated | GVP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 5.16% | 2.65 | 17:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.45 | 2.65 | 2.65 | 2.52 |
GVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.32 | 2.24 | 2.65 | 26,343 | -0.52 | -16.40% |
| 1 Month | 2.51 | 3.3799 | 2.20 | 2.83 | 43,965 | 0.14 | 5.58% |
| 3 Months | 1.49 | 3.3799 | 1.31 | 2.31 | 52,105 | 1.16 | 77.85% |
| 6 Months | 1.89 | 4.87 | 1.21 | 2.56 | 110,819 | 0.76 | 40.21% |
| 1 Year | 6.595 | 7.245 | 1.21 | 3.04 | 258,389 | -3.95 | -59.82% |
| 3 Years | 13.30 | 22.00 | 1.21 | 6.25 | 130,531 | -10.65 | -80.08% |
| 5 Years | 24.50 | 28.00 | 1.21 | 9.90 | 120,883 | -21.85 | -89.18% |
GVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.52 | 0.17 | 7.23% | 2.35 | 2.52 | 2.24 | 47,778 |
| Apr 17 2024 | 2.35 | -0.17 | -6.75% | 2.44 | 2.69 | 2.3274 | 6,134 |
| Apr 16 2024 | 2.52 | -0.28 | -10.00% | 2.64 | 2.67 | 2.39 | 37,452 |
| Apr 15 2024 | 2.80 | -0.21 | -6.98% | 3.01 | 3.01 | 2.72 | 9,824 |
| Apr 12 2024 | 3.01 | -0.18 | -5.56% | 3.17 | 3.32 | 2.89 | 30,528 |
| Apr 11 2024 | 3.1872 | -0.01 | -0.40% | 3.20 | 3.3399 | 3.06 | 19,684 |
| Apr 10 2024 | 3.20 | -0.05 | -1.54% | 3.1999 | 3.20 | 3.12 | 8,162 |
| Apr 09 2024 | 3.25 | -0.01 | -0.31% | 3.37 | 3.37 | 3.14 | 10,001 |
| Apr 08 2024 | 3.26 | 0.18 | 5.84% | 3.06 | 3.325 | 3.05 | 40,536 |
| Apr 05 2024 | 3.08 | -0.09 | -2.69% | 3.17 | 3.29 | 2.82 | 84,256 |
| Apr 04 2024 | 3.165 | 0.13 | 4.11% | 3.05 | 3.3799 | 3.0302 | 154,492 |
| Apr 03 2024 | 3.04 | 0.37 | 13.86% | 2.61 | 3.04 | 2.61 | 106,790 |
| Apr 02 2024 | 2.67 | 0.32 | 13.62% | 2.34 | 2.79 | 2.335 | 101,242 |
| Apr 01 2024 | 2.35 | 0.01 | 0.43% | 2.42 | 2.595 | 2.35 | 35,158 |
| Mar 28 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.5072 | 2.31 | 9,985 |
| Mar 27 2024 | 2.37 | -0.01 | -0.42% | 2.42 | 2.55 | 2.20 | 67,587 |
| Mar 26 2024 | 2.38 | -0.02 | -0.83% | 2.43 | 2.47 | 2.38 | 34,260 |
| Mar 25 2024 | 2.40 | 0.10 | 4.35% | 2.31 | 2.45 | 2.30 | 20,095 |
| Mar 22 2024 | 2.30 | -0.17 | -6.88% | 2.51 | 2.51 | 2.26 | 11,362 |
| Mar 21 2024 | 2.47 | -0.24 | -8.86% | 2.78 | 2.85 | 2.31 | 100,679 |
| Mar 20 2024 | 2.71 | 0.13 | 5.04% | 2.53 | 2.744 | 2.3001 | 65,361 |
| Mar 19 2024 | 2.58 | -0.03 | -1.15% | 2.67 | 2.84 | 2.525 | 112,468 |
