Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fury Gold Mines Limited | FURY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4968 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4968 |
FURY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5087 | 0.51 | 0.49 | 0.4986674 | 71,241 | -0.0119 | -2.34% |
| 1 Month | 0.43 | 0.59 | 0.4126 | 0.5125313 | 201,242 | 0.0668 | 15.53% |
| 3 Months | 0.3833 | 0.59 | 0.3147 | 0.4426393 | 149,715 | 0.1135 | 29.61% |
| 6 Months | 0.34 | 0.59 | 0.31 | 0.4354078 | 131,261 | 0.1568 | 46.12% |
| 1 Year | 0.515 | 0.59 | 0.31 | 0.4254223 | 107,910 | -0.0182 | -3.53% |
| 3 Years | 1.31 | 1.47 | 0.31 | 0.6589603 | 162,173 | -0.8132 | -62.08% |
| 5 Years | 2.22 | 2.60 | 0.31 | 0.9234511 | 205,634 | -1.72 | -77.62% |
FURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.4968 | -0.0032 | -0.64% | 0.51 | 0.51 | 0.4901 | 52,681 |
| Apr 24 2024 | 0.50 | -0.0062 | -1.22% | 0.51 | 0.51 | 0.4902 | 34,405 |
| Apr 23 2024 | 0.5062 | 0.0132 | 2.68% | 0.4912 | 0.5062 | 0.4912 | 115,601 |
| Apr 22 2024 | 0.493 | -0.0007 | -0.14% | 0.49 | 0.499 | 0.49 | 79,536 |
| Apr 19 2024 | 0.4937 | -0.0053 | -1.06% | 0.5087 | 0.5087 | 0.49 | 73,980 |
| Apr 18 2024 | 0.499 | -0.0088 | -1.73% | 0.5078 | 0.5212 | 0.4951 | 34,143 |
| Apr 17 2024 | 0.5078 | -0.0029 | -0.57% | 0.52 | 0.52 | 0.491 | 95,570 |
| Apr 16 2024 | 0.5107 | 0.0062 | 1.23% | 0.5279 | 0.53 | 0.49 | 187,144 |
| Apr 15 2024 | 0.5045 | -0.022 | -4.18% | 0.5628 | 0.5692 | 0.4901 | 259,593 |
| Apr 12 2024 | 0.5265 | -0.0152 | -2.81% | 0.543 | 0.57 | 0.5265 | 271,402 |
| Apr 11 2024 | 0.5417 | 0.0019 | 0.35% | 0.5548 | 0.557 | 0.52 | 70,195 |
| Apr 10 2024 | 0.5398 | -0.0182 | -3.26% | 0.531 | 0.5647 | 0.5051 | 353,820 |
| Apr 09 2024 | 0.558 | -0.0191 | -3.31% | 0.59 | 0.59 | 0.555 | 310,628 |
| Apr 08 2024 | 0.5771 | 0.0671 | 13.16% | 0.51 | 0.59 | 0.51 | 363,312 |
| Apr 05 2024 | 0.51 | 0.0253 | 5.22% | 0.4702 | 0.515 | 0.462 | 297,868 |
| Apr 04 2024 | 0.4847 | -0.0152 | -3.04% | 0.51 | 0.51 | 0.48 | 168,862 |
| Apr 03 2024 | 0.4999 | 0.0599 | 13.61% | 0.4444 | 0.50395 | 0.4247 | 620,610 |
| Apr 02 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.45939 | 0.4126 | 335,202 |
| Apr 01 2024 | 0.44 | 0.0202 | 4.81% | 0.43 | 0.44 | 0.4244 | 99,044 |
| Mar 28 2024 | 0.4198 | 0.0113 | 2.77% | 0.4095 | 0.4271 | 0.385 | 120,518 |
| Mar 27 2024 | 0.4085 | -0.0115 | -2.74% | 0.42 | 0.4299 | 0.3851 | 90,081 |
| Mar 26 2024 | 0.42 | 0.008 | 1.94% | 0.42 | 0.42 | 0.4038 | 24,110 |
