FT Vest US Equity Moderate Buffer ETF September Historical Data - GSEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	0.103123158515	33.94	34.01	33.8907	12175	33.96378078	SP
4	0.2075	0.614496187162	33.7675	34.01	33.748	32683	33.86351334	SP
12	1.275	3.89908256881	32.7	34.01	32.68	21224	33.71338751	SP
26	1.905	5.94013096352	32.07	34.01	31.91	17002	33.19007937	SP
52	3.785	12.5372639947	30.19	34.01	28.89	36619	30.77678992	SP
156	3.785	12.5372639947	30.19	34.01	28.89	36619	30.77678992	SP
260	3.785	12.5372639947	30.19	34.01	28.89	36619	30.77678992	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721773800	33.975	-0	-0.00	33.9752	34.01	33.95	10174
1721687400	33.9752	0.05	0.16	33.92	34	33.92	20134
1721428200	33.9224	-0.01	-0.04	33.9348	33.94	33.9	586
1721341800	33.9348	-0.03	-0.09	33.9648	33.9648	33.8907	28323
1721255400	33.9648	-0.04	-0.12	33.94	34.0025	33.94	1658
1721169000	34.0045	0.04	0.10	33.9692	34.01	33.9692	3762
1721082600	33.9692	-0.01	-0.02	33.977	33.977	33.95	694
1720823400	33.977	0.03	0.09	33.92	33.9785	33.92	12088
1720737000	33.945	-0.02	-0.05	33.9621	33.9621	33.9	7732
1720650600	33.9621	0.06	0.18	33.9	33.9621	33.9	510
1720564200	33.9	-0.05	-0.15	33.9	33.935	33.89	10114
1720477800	33.95	0.01	0.03	33.94	33.97	33.9008	3232
1720218600	33.94	0.04	0.12	33.91	33.94	33.91	10173
1720040640	33.9	0.02	0.07	33.875	33.92	33.8713	6950
1719959400	33.875	0.01	0.01	33.87	33.8799	33.84	60101
1719873000	33.87	0.06	0.19	33.84	33.87	33.8	8883
1719613800	33.805	0	0.00	33.805	33.805	33.805	0
1719527400	33.805	-0.04	-0.10	33.84	33.84	33.77	21542
1719441000	33.84	0.07	0.21	33.7675	33.84	33.748	408823
1719354600	33.7675	0.03	0.08	33.7405	33.8	33.72	154139
1719268200	33.7405	-0	-0.01	33.7423	33.755	33.7217	2322
1719009000	33.7423	0.01	0.04	33.7	33.7599	33.7	3829
1718922600	33.729	-0.02	-0.05	33.73	33.75	33.6901	12154
1718749800	33.745	0.02	0.06	33.725	33.745	33.71	16721
1718663400	33.725	0.04	0.11	33.67	33.725	33.67	5203
1718404200	33.6866	-0.01	-0.03	33.65	33.6866	33.65	1113
1718317800	33.6978	0.01	0.04	33.72	33.72	33.65	4797
1718231400	33.6841	0.05	0.14	33.7	33.7	33.64	27752
1718145000	33.638	0.02	0.07	33.57	33.638	33.56	862
1718058600	33.6148	0.02	0.05	33.5996	33.6148	33.5996	0
1717799400	33.5996	0.01	0.04	33.549999	33.615	33.549999	3323
1717713000	33.5849	-0.01	-0.04	33.61	33.61	33.549999	5013
1717626600	33.5988	0.09	0.28	33.549999	33.5988	33.509999	14239
1717540200	33.5051	0.03	0.10	33.45	33.5099	33.45	674
1717453800	33.4722	0	0.01	33.47	33.479999	33.439999	2453
1717194600	33.47	0.09	0.26	33.38	33.47	33.33	3312
1717108200	33.383699	-0.05	-0.15	33.4322	33.4322	33.383699	1488
1717021800	33.4322	-0.03	-0.08	33.46	33.46	33.42	2016
1716935400	33.46	-0.01	-0.03	33.47	33.4852	33.46	1504
1716589800	33.47	0.07	0.21	33.4013	33.4799	33.4013	20600
1716503400	33.4013	-0.05	-0.16	33.439999	33.485	33.38	16422
1716417000	33.455	-0.03	-0.09	33.45	33.49	33.42	59328
1716330600	33.4848	0.05	0.15	33.42	33.4848	33.42	3193
1716244200	33.4352	0.03	0.08	33.42	33.479999	33.42	18665
1715985000	33.409999	0.02	0.05	33.3918	33.4499	33.39	12075
1715898600	33.3918	-0.02	-0.06	33.38	33.43	33.369999	30415
1715812200	33.4103	0.1	0.30	33.369999	33.4103	33.32	61441
1715725800	33.3096	0.05	0.16	33.28	33.3096	33.24	29832
1715639400	33.255	-0.01	-0.03	33.299999	33.299999	33.229999	3061
1715380200	33.2642	0.05	0.15	33.215	33.2642	33.215	1817
1715293800	33.215	0.08	0.26	33.1301	33.215	33.1301	2590
1715207400	33.1301	0	0.00	33.09	33.1632	33.09	2620
1715121000	33.13	0.01	0.02	33.13	33.1799	33.11	3049
1715034600	33.1242	0.11	0.34	33.04	33.1242	33.04	11182
1714775400	33.010399	0.19	0.58	32.8189	33.010399	32.8189	0
1714689000	32.8189	0.1	0.29	32.82	32.821199	32.729999	791
1714602600	32.722499	-0.05	-0.14	32.7	32.8799	32.68	6361
1714516200	32.769799	-0.15	-0.44	32.88	32.9104	32.769799	3444
1714429800	32.9152	0.02	0.06	32.894799	32.9152	32.890099	1376
1714170600	32.894799	0.16	0.48	32.7387	32.894799	32.7387	2495
1714084200	32.7387	-0.05	-0.16	32.7902	32.7902	32.6	1889
1713997800	32.7902	0.02	0.07	32.799999	32.8025	32.77	1245

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF September (GSEP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF September (GSEP) Historical

FT Vest US Equity Moderate Buffer ETF September (GSEP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History