FT Vest US Equity Enhanc... Historical Data - XJUN

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF June	XJUN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0199	0.05%	36.735	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
36.7151	36.708	36.77	36.735	36.7151

XJUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.675	36.78	36.64	36.70	18,537	0.06	0.16%
1 Month	36.51	36.78	36.51	36.63	28,559	0.225	0.62%
3 Months	36.14	36.78	36.05	36.34	35,642	0.595	1.65%
6 Months	34.91	36.78	34.85	35.78	47,191	1.83	5.23%
1 Year	33.20	36.78	32.42	34.15	73,822	3.54	10.65%
3 Years	29.66	36.78	28.8311	32.65	48,518	7.08	23.85%
5 Years	29.66	36.78	28.8311	32.65	48,518	7.08	23.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	36.735	0.02	0.05%	36.7151	36.77	36.708	7,685
Jun 13 2024	36.7151	0.00	-0.01%	36.7199	36.755	36.67	13,056
Jun 12 2024	36.7199	0.04	0.11%	36.78	36.78	36.67	33,059
Jun 11 2024	36.68	-0.02	-0.04%	36.64	36.75	36.64	19,392
Jun 10 2024	36.6951	0.00	0.00%	36.695	36.74	36.6511	10,732
Jun 07 2024	36.695	0.02	0.05%	36.675	36.74	36.67	16,446
Jun 06 2024	36.675	-0.03	-0.07%	36.71	36.73	36.6301	14,734
Jun 05 2024	36.70	0.04	0.10%	36.72	36.72	36.6301	19,254
Jun 04 2024	36.665	0.02	0.07%	36.69	36.71	36.6201	18,452
Jun 03 2024	36.64	0.01	0.03%	36.59	36.70	36.59	19,915
May 31 2024	36.63	0.00	0.01%	36.72	36.72	36.6001	169,531
May 30 2024	36.6251	0.00	0.00%	36.63	36.6361	36.5908	9,200
May 29 2024	36.625	-0.03	-0.07%	36.67	36.67	36.5809	15,739
May 28 2024	36.65	0.05	0.14%	36.66	36.66	36.60	1,461
May 24 2024	36.60	0.04	0.11%	36.58	36.62	36.55	17,616
May 23 2024	36.56	0.01	0.02%	36.54	36.64	36.54	23,618
May 22 2024	36.5512	-0.03	-0.07%	36.55	36.62	36.54	32,477
May 21 2024	36.5768	0.02	0.05%	36.56	36.62	36.5401	37,252
May 20 2024	36.56	0.01	0.03%	36.52	36.63	36.52	51,733
May 17 2024	36.55	0.03	0.08%	36.51	36.59	36.51	18,946
May 16 2024	36.52	-0.04	-0.10%	36.52	36.583	36.52	48,097