FT Vest US Equity Enhance & Moderate Buffer ETF July Historical Data - XJUL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0509	0.150747815786	33.765	33.83	33.7401	14145	33.8031279	SP
4	0.2063	0.613812720175	33.6096	33.83	33.59	5378	33.75679711	SP
12	0.5611	1.68727522042	33.2548	33.83	32.9574	12113	33.30881808	SP
26	1.9585	6.14770822478	31.8574	33.83	31.8574	10135	33.07395607	SP
52	2.9859	9.68504703211	30.83	33.83	29.49	16886	31.50481402	SP
156	2.9859	9.68504703211	30.83	33.83	29.49	16886	31.50481402	SP
260	2.9859	9.68504703211	30.83	33.83	29.49	16886	31.50481402	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718922600	33.8103	0.03	0.09	33.78	33.8103	33.77	42800
1718749800	33.78	-0.01	-0.02	33.7852	33.8	33.76	11052
1718663400	33.7852	0.01	0.02	33.78	33.7852	33.7401	2257
1718404200	33.78	0.06	0.18	33.765	33.784	33.765	471
1718317800	33.7201	-0.04	-0.13	33.765	33.7724	33.72	2652
1718231400	33.765	0.01	0.04	33.7516	33.765	33.7212	1339
1718145000	33.7516	0	0.01	33.7489	33.7516	33.72	4580
1718058600	33.7489	0.03	0.09	33.7196	33.7489	33.7001	2666
1717799400	33.7196	0	0.01	33.64	33.7196	33.64	3154
1717713000	33.7153	0	0.01	33.7118	33.7153	33.7118	18
1717626600	33.7118	0.03	0.08	33.6848	33.72	33.68	1269
1717540200	33.6848	0.01	0.02	33.6779	33.6848	33.66	465
1717453800	33.6779	0.01	0.02	33.6711	33.6779	33.64	1885
1717194600	33.6711	0.06	0.18	33.6102	33.6711	33.59	3098
1717108200	33.6102	-0.02	-0.06	33.63	33.6309	33.5901	9815
1717021800	33.63	-0.02	-0.04	33.6451	33.6451	33.63	0
1716935400	33.6451	0.01	0.02	33.6397	33.68	33.62	737
1716589800	33.6397	0.03	0.09	33.6096	33.645	33.6096	2861
1716503400	33.6096	0.02	0.06	33.5902	33.66	33.5701	2753
1716417000	33.5902	-0.03	-0.10	33.6	33.6237	33.5701	13046
1716330600	33.625	0.02	0.05	33.6089	33.625	33.6	6822
1716244200	33.6089	0.03	0.09	33.58	33.65	33.58	4282
1715985000	33.58	-0.05	-0.15	33.5852	33.605	33.549999	28230
1715898600	33.63	0.04	0.13	33.5852	33.63	33.56	871
1715812200	33.5852	0.04	0.11	33.5489	33.59	33.53	52018
1715725800	33.5489	0.02	0.07	33.5	33.5489	33.5	1345
1715639400	33.525799	-0	-0.01	33.5281	33.53	33.4804	1028
1715380200	33.5281	0.03	0.08	33.5004	33.5281	33.479999	23316
1715293800	33.5004	0.03	0.09	33.4692	33.5004	33.4692	39
1715207400	33.4692	0.01	0.02	33.4619	33.4752	33.4619	2066
1715121000	33.4619	0.01	0.03	33.4503	33.4619	33.43	562
1715034600	33.4503	0.06	0.18	33.3903	33.4503	33.39	4796
1714775400	33.3903	0.11	0.34	33.276	33.3903	33.276	1225
1714689000	33.276	0.06	0.19	33.2121	33.276	33.2121	191
1714602600	33.2121	-0.01	-0.03	33.220799	33.31	33.150599	44538
1714516200	33.220799	-0.09	-0.28	33.3125	33.3125	33.220799	636
1714429800	33.3125	0.06	0.19	33.25	33.3264	33.25	15755
1714170600	33.25	0.06	0.19	33.188499	33.29	33.188499	2554
1714084200	33.188499	-0.04	-0.11	33.2261	33.2261	33.18	242
1713997800	33.2261	0.01	0.04	33.2134	33.2261	33.159999	17919
1713911400	33.2134	0.12	0.36	33.0957	33.2134	33.0957	47
1713825000	33.0957	0.14	0.42	32.99	33.125	32.99	3113
1713565800	32.9574	-0.06	-0.20	33.022	33.022	32.9574	113
1713479400	33.022	-0.04	-0.11	33.06	33.0799	33	1657
1713393000	33.06	0.02	0.06	33.08	33.0831	32.9901	3144
1713306600	33.04	-0.02	-0.05	33.0552	33.1	33.04	9726
1713220200	33.0552	-0.04	-0.14	33.1	33.11	33.0407	203969
1712961000	33.1	-0.15	-0.45	33.2496	33.2496	33.09	745
1712874600	33.2496	0.06	0.18	33.189999	33.28	33.1601	837
1712788200	33.189999	-0.02	-0.06	33.21	33.21	33.14	10779
1712701800	33.21	-0.02	-0.05	33.2261	33.2261	33.189999	928
1712615400	33.2261	0.02	0.05	33.18	33.2261	33.18	3914
1712356200	33.210099	0.06	0.19	33.14	33.210099	33.14	6169
1712269800	33.145699	-0.06	-0.19	33.299999	33.299999	33.145699	2858
1712183400	33.210299	0	0.00	33.21	33.25	33.18	10414
1712097000	33.21	-0.03	-0.09	33.2402	33.2402	33.159999	87817
1712010600	33.2402	-0.01	-0.04	33.2548	33.2548	33.21	5665
1711665000	33.2548	0.03	0.09	33.22	33.29	33.22	2188
1711578600	33.2252	0.03	0.10	33.1908	33.2252	33.189999	1394
1711492200	33.1908	-0	-0.01	33.194899	33.232999	33.17	14369
1711405800	33.194899	0.02	0.08	33.17	33.2108	33.150399	7683
1711146600	33.17	0.02	0.06	33.15	33.195	33.15	8599
1711060200	33.15	0.01	0.03	33.14	33.22	33.14	46881

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL) Historical

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History