FT Vest US Equity Deep Buffer ETF September Historical Data - DSEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0898	0.230433666923	38.97	39.0799	38.97	6781	39.01998836	SP
4	0.4278	1.10737212673	38.632	39.0799	38.5713	9677	38.89816467	SP
12	0.9298	2.43849986887	38.13	39.0799	37.4	10927	38.5815626	SP
26	2.9381	8.13389181572	36.1217	39.0799	36.09	12446	37.62167473	SP
52	5.3598	15.9044510386	33.7	39.0799	33.252	28657	35.11159197	SP
156	6.9693	21.7176422929	32.0905	39.0799	28.8891	40195	31.94358216	SP
260	9.2298	30.9413342273	29.83	39.0799	28.8891	35156	31.86652506	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	39.0598	0.03	0.07	39	39.0598	39	1450
1718922600	39.033	-0.03	-0.07	39.05	39.0799	39.02	2673
1718749800	39.0588	0.02	0.05	39.0392	39.0588	39.01	6439
1718663400	39.0392	0.05	0.12	38.97	39.0699	38.97	4762
1718404200	38.9916	0.01	0.02	38.97	39.0199	38.97	13251
1718317800	38.985	-0.02	-0.06	39.0074	39.0299	38.9418	3363
1718231400	39.0074	0.09	0.22	38.96	39.04	38.94	63675
1718145000	38.9213	0.06	0.16	38.86	38.9499	38.86	1304
1718058600	38.861	-0.02	-0.06	38.8851	38.906	38.861	685
1717799400	38.8851	0.02	0.04	38.84	38.8851	38.84	10076
1717713000	38.8679	0.01	0.02	38.8601	38.875	38.8317	6896
1717626600	38.8601	0.1	0.26	38.76	38.88	38.76	7726
1717540200	38.76	0.02	0.05	38.741	38.8099	38.73	687
1717453800	38.741	0.01	0.03	38.76	38.76	38.68	23407
1717194600	38.73	0.1	0.27	38.6275	38.73	38.5713	4796
1717108200	38.6275	-0.05	-0.12	38.675	38.68	38.62	7223
1717021800	38.675	-0.05	-0.13	38.726	38.726	38.66	8515
1716935400	38.726	-0.01	-0.04	38.7402	38.75	38.69	7751
1716589800	38.7402	0.11	0.28	38.632	38.7402	38.632	965
1716503400	38.632	-0.07	-0.18	38.7005	38.74	38.62	63361
1716417000	38.7005	-0.04	-0.10	38.71	38.74	38.67	12246
1716330600	38.7386	0.03	0.07	38.7098	38.76	38.69	114897
1716244200	38.7098	0.01	0.04	38.6954	38.755	38.69	28317
1715985000	38.6954	0.03	0.07	38.6683	38.7	38.6415	6939
1715898600	38.6683	-0	-0.00	38.6684	38.71	38.63	40442
1715812200	38.6684	0.12	0.32	38.5445	38.68	38.5445	29485
1715725800	38.5445	0.07	0.19	38.47	38.5445	38.45	1227
1715639400	38.47	-0.01	-0.02	38.4794	38.4794	38.4301	530
1715380200	38.4794	0.05	0.13	38.4302	38.4794	38.4101	1225
1715293800	38.4302	0.07	0.19	38.3591	38.44	38.3591	5716
1715207400	38.3591	0.02	0.04	38.26	38.3591	38.26	1829
1715121000	38.3423	0.05	0.14	38.3	38.36	38.2801	3249
1715034600	38.2894	0.14	0.38	38.1459	38.2894	38.1459	24180
1714775400	38.1459	0.24	0.64	37.9038	38.1459	37.9038	3512
1714689000	37.9038	0.12	0.33	37.7802	37.9038	37.77	820
1714602600	37.7802	-0.06	-0.16	37.8403	37.9466	37.74	8524
1714516200	37.8403	-0.2	-0.53	38.0416	38.0416	37.8403	5320
1714429800	38.0416	0.04	0.12	37.9974	38.0416	37.992	1379
1714170600	37.9974	0.19	0.50	37.9	38.04	37.9	4706
1714084200	37.8084	-0.08	-0.22	37.89	37.89	37.61	4363
1713997800	37.89	0.03	0.07	37.8621	37.89	37.79	5115
1713911400	37.8621	0.21	0.56	37.73	37.9099	37.73	2909
1713825000	37.6496	0.21	0.56	37.44	37.7185	37.44	6177
1713565800	37.44	-0.15	-0.40	37.5909	37.5909	37.4	4961
1713479400	37.5909	-0.05	-0.13	37.6408	37.715	37.5409	4787
1713393000	37.6408	-0.05	-0.13	37.69	37.72	37.56	7399
1713306600	37.69	-0.03	-0.09	37.7239	37.77	37.67	1706
1713220200	37.7239	-0.17	-0.45	37.8951	37.955	37.7239	1560
1712961000	37.8951	-0.21	-0.54	37.97	38	37.891	5474
1712874600	38.1019	0.11	0.29	37.9934	38.12	37.965	3052
1712788200	37.9934	-0.11	-0.30	38.1067	38.1067	37.93	6787
1712701800	38.1067	0.02	0.04	38.0913	38.1067	38.04	4056
1712615400	38.0913	0.03	0.07	38.1	38.1499	38.07	2309
1712356200	38.0647	0.14	0.36	37.9293	38.0647	37.9293	1
1712269800	37.9293	-0.21	-0.55	38.22	38.22	37.915	6847
1712183400	38.14	0.08	0.21	38.061	38.14	38.04	6254
1712097000	38.061	-0.08	-0.21	38.14	38.14	38.01	8342
1712010600	38.14	-0.05	-0.12	38.13	38.195	38.092	8628
1711665000	38.185	0.03	0.07	38.16	38.21	38.15	6948
1711578600	38.16	0.11	0.29	38.06	38.16	38.06	6718
1711492200	38.0512	0	0.00	38.0508	38.1099	38.0508	11980
1711405800	38.0508	-0.03	-0.08	38.01	38.0803	38.01	4102

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Deep Buffer ETF September (DSEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Deep Buffer ETF September (DSEP) Historical

FT Vest US Equity Deep Buffer ETF September (DSEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History