Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF December | XIDE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0498 | 0.16% | 30.41 | 09:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.41 | 30.41 | 30.41 | 30.3602 |
XIDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.3151 | 30.43 | 30.31 | 30.35 | 6,355 | 0.0949 | 0.31% |
| 1 Month | 30.4105 | 30.4599 | 30.24 | 30.37 | 3,814 | -0.0005 | -0.00% |
| 3 Months | 30.45 | 30.48 | 30.13 | 30.27 | 7,836 | -0.04 | -0.13% |
| 6 Months | 30.13 | 30.90 | 29.9994 | 30.28 | 11,746 | 0.28 | 0.93% |
| 1 Year | 30.13 | 30.90 | 29.9994 | 30.28 | 11,746 | 0.28 | 0.93% |
| 3 Years | 30.13 | 30.90 | 29.9994 | 30.28 | 11,746 | 0.28 | 0.93% |
| 5 Years | 30.13 | 30.90 | 29.9994 | 30.28 | 11,746 | 0.28 | 0.93% |
XIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.3602 | 0.00 | 0.02% | 30.31 | 30.3995 | 30.31 | 4,398 |
| Jun 14 2024 | 30.3554 | -0.01 | -0.02% | 30.43 | 30.43 | 30.32 | 14,218 |
| Jun 13 2024 | 30.3606 | 0.01 | 0.04% | 30.39 | 30.39 | 30.35 | 4,591 |
| Jun 12 2024 | 30.3497 | 0.02 | 0.08% | 30.3267 | 30.4088 | 30.3267 | 7,714 |
| Jun 11 2024 | 30.3267 | 0.01 | 0.04% | 30.3151 | 30.335 | 30.3151 | 856 |
| Jun 10 2024 | 30.3151 | -0.01 | -0.02% | 30.36 | 30.36 | 30.3151 | 645 |
| Jun 07 2024 | 30.3201 | 0.01 | 0.02% | 30.26 | 30.36 | 30.26 | 2,677 |
| Jun 06 2024 | 30.3143 | 0.01 | 0.03% | 30.35 | 30.35 | 30.3143 | 313 |
| Jun 05 2024 | 30.3052 | 0.02 | 0.07% | 30.34 | 30.34 | 30.26 | 2,786 |
| Jun 04 2024 | 30.2848 | 0.01 | 0.03% | 30.2752 | 30.32 | 30.2752 | 994 |
| Jun 03 2024 | 30.2752 | -0.16 | -0.53% | 30.2684 | 30.30 | 30.2676 | 2,305 |
| May 31 2024 | 30.436 | 0.04 | 0.12% | 30.4001 | 30.45 | 30.4001 | 2,261 |
| May 30 2024 | 30.4001 | 0.00 | 0.00% | 30.3999 | 30.4001 | 30.3999 | 147 |
| May 29 2024 | 30.3999 | -0.01 | -0.03% | 30.4099 | 30.44 | 30.24 | 10,093 |
| May 28 2024 | 30.4099 | -0.01 | -0.02% | 30.39 | 30.4099 | 30.361 | 3,988 |
| May 24 2024 | 30.4149 | 0.02 | 0.06% | 30.3955 | 30.4599 | 30.38 | 4,073 |
| May 23 2024 | 30.3955 | -0.01 | -0.03% | 30.4055 | 30.4055 | 30.39 | 9,990 |
| May 22 2024 | 30.4055 | 0.00 | -0.02% | 30.4104 | 30.4104 | 30.37 | 124 |
| May 21 2024 | 30.4104 | 0.00 | 0.00% | 30.4105 | 30.43 | 30.4104 | 292 |
| May 20 2024 | 30.4105 | 0.01 | 0.03% | 30.31 | 30.43 | 30.31 | 2,655 |
