Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF March | FMAR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 39.73 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.69 | 39.62 | 39.73 | 39.73 | 39.68 |
FMAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.33 | 39.77 | 39.23 | 39.38 | 72,635 | 0.40 | 1.02% |
| 1 Month | 38.07 | 39.77 | 37.8253 | 38.70 | 90,628 | 1.66 | 4.36% |
| 3 Months | 38.445 | 39.77 | 37.8253 | 38.86 | 133,688 | 1.29 | 3.34% |
| 6 Months | 36.6007 | 39.77 | 36.6007 | 38.71 | 79,412 | 3.13 | 8.55% |
| 1 Year | 33.98 | 39.77 | 33.82 | 38.28 | 45,153 | 5.75 | 16.92% |
| 3 Years | 31.019 | 39.77 | 28.90 | 34.28 | 43,997 | 8.71 | 28.08% |
| 5 Years | 29.71 | 39.77 | 28.90 | 34.09 | 43,809 | 10.02 | 33.73% |
FMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 39.68 | -0.06 | -0.14% | 39.74 | 39.77 | 39.6779 | 30,370 |
| May 15 2024 | 39.735 | 0.34 | 0.85% | 39.54 | 39.735 | 39.51 | 43,143 |
| May 14 2024 | 39.40 | 0.11 | 0.28% | 39.29 | 39.44 | 39.2449 | 30,334 |
| May 13 2024 | 39.29 | 0.01 | 0.03% | 39.37 | 39.37 | 39.2448 | 33,335 |
| May 10 2024 | 39.28 | 0.08 | 0.20% | 39.33 | 39.3426 | 39.23 | 225,719 |
| May 09 2024 | 39.20 | 0.10 | 0.26% | 39.11 | 39.2331 | 39.05 | 56,568 |
| May 08 2024 | 39.10 | 0.02 | 0.05% | 39.00 | 39.1294 | 39.00 | 72,015 |
| May 07 2024 | 39.08 | 0.02 | 0.05% | 39.05 | 39.15 | 39.05 | 49,758 |
| May 06 2024 | 39.06 | 0.25 | 0.64% | 38.90 | 39.06 | 38.90 | 47,878 |
| May 03 2024 | 38.81 | 0.35 | 0.91% | 38.79 | 38.84 | 38.645 | 48,485 |
| May 02 2024 | 38.46 | 0.21 | 0.55% | 38.42 | 38.49 | 38.19 | 30,858 |
| May 01 2024 | 38.25 | -0.07 | -0.18% | 38.26 | 38.63 | 38.1701 | 44,112 |
| Apr 30 2024 | 38.3197 | -0.40 | -1.03% | 38.62 | 38.69 | 38.3197 | 150,654 |
| Apr 29 2024 | 38.72 | 0.07 | 0.18% | 38.69 | 38.74 | 38.59 | 159,940 |
| Apr 26 2024 | 38.65 | 0.28 | 0.73% | 38.50 | 38.70 | 38.50 | 196,488 |
| Apr 25 2024 | 38.37 | -0.13 | -0.32% | 38.15 | 38.3946 | 38.0332 | 49,739 |
| Apr 24 2024 | 38.495 | 0.03 | 0.09% | 38.46 | 38.5354 | 38.3437 | 271,480 |
| Apr 23 2024 | 38.46 | 0.29 | 0.76% | 38.27 | 38.50 | 38.27 | 33,660 |
| Apr 22 2024 | 38.17 | 0.27 | 0.71% | 38.06 | 38.29 | 37.9191 | 74,838 |
| Apr 19 2024 | 37.90 | -0.22 | -0.58% | 38.07 | 38.14 | 37.8253 | 163,012 |
| Apr 18 2024 | 38.12 | -0.06 | -0.16% | 38.25 | 38.34 | 38.07 | 77,279 |
| Apr 17 2024 | 38.18 | -0.13 | -0.34% | 38.45 | 38.45 | 38.11 | 94,344 |
