
Ft Energy Income Partners Strategy ETF (EIPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6654 | -2.53969465649 | 26.2 | 26.33 | 25.24 | 27641 | 26.05696241 | SP |
4 | -0.2854 | -1.10534469404 | 25.82 | 26.33 | 25.24 | 29240 | 25.92409078 | SP |
12 | -0.6554 | -2.50248186331 | 26.19 | 26.71 | 23.72 | 29410 | 25.4021897 | SP |
26 | 1.0546 | 4.30800653595 | 24.48 | 26.71 | 23.29 | 23168 | 25.15027676 | SP |
52 | 3.9646 | 18.3801576263 | 21.57 | 26.71 | 21.47 | 22944 | 24.19829724 | SP |
156 | 5.8846 | 29.9470737913 | 19.65 | 26.71 | 18.6 | 36295 | 21.56805222 | SP |
260 | 5.8846 | 29.9470737913 | 19.65 | 26.71 | 18.6 | 36295 | 21.56805222 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.