Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,122 |
|
|||||
| News | - | ||||||
| Day High | 21.81 | Low High |
|||||
| Day Low | 21.62 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Formidable Etf | FORH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1006 | -0.46% | 21.7068 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.81 | 21.62 | 21.81 | 21.7068 | 21.8074 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 28,122 | 21.67 | 609,283 | - | 21.28 - 24.375 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 21.7068 | USD |
Formidable Etf Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.51M | - | - | - | 1.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Formidable Etf
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
FORH Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.48 | 21.62 | 22.10 | 10,792 | -0.3932 | -1.78% |
| 1 Month | 23.01 | 23.19 | 21.62 | 22.28 | 5,491 | -1.30 | -5.66% |
| 3 Months | 23.05 | 24.27 | 21.62 | 22.91 | 4,173 | -1.34 | -5.83% |
| 6 Months | 22.41 | 24.27 | 21.28 | 22.47 | 3,505 | -0.7032 | -3.14% |
| 1 Year | 23.483 | 24.375 | 21.28 | 22.48 | 2,591 | -1.78 | -7.56% |
| 3 Years | 25.85 | 27.02 | 21.28 | 23.80 | 2,466 | -4.14 | -16.03% |
| 5 Years | 25.03 | 27.02 | 21.28 | 24.39 | 3,895 | -3.32 | -13.28% |
| Seeks long-term capital appreciation. Under normal market conditions, the Fund seeks to meet its investment objective by investing primarily in equity securities, including common stocks, preferred stocks, related depository receipts (i.e., American Depository Receipts or ADRs, European Depository Receipts or EDRs, and Global Depository Receipts or GDRs), real estate investment trusts (REITs), and other equity investments or ownership interests in business enterprises. The Fund invests predominantly in common stocks. |
